| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 264 | 264 | 262 | 263.7 | 263.7 | +3.55 (+1.36%) | 578 |
| 21 Dec 2021 | INR | 264 | 265 | 258 | 260.15 | 260.15 | +0.05 (+0.02%) | 1,678 |
| 20 Dec 2021 | INR | 259.05 | 263 | 256.2 | 260.1 | 260.1 | -2.1 (-0.80%) | 5,285 |
| 17 Dec 2021 | INR | 262 | 265 | 261 | 262.2 | 262.2 | +2.7 (+1.04%) | 2,679 |
| 16 Dec 2021 | INR | 262.4 | 263 | 258.2 | 259.5 | 259.5 | -3 (-1.14%) | 1,064 |
| 15 Dec 2021 | INR | 260 | 263 | 258.05 | 262.5 | 262.5 | +0.85 (+0.32%) | 1,658 |
| 14 Dec 2021 | INR | 257.1 | 263 | 257.1 | 261.65 | 261.65 | +0.05 (+0.02%) | 1,554 |
| 13 Dec 2021 | INR | 263 | 267.65 | 259 | 261.6 | 261.6 | -1.1 (-0.42%) | 1,979 |
| 10 Dec 2021 | INR | 255.65 | 263.8 | 255.65 | 262.7 | 262.7 | +2.1 (+0.81%) | 3,425 |
| 9 Dec 2021 | INR | 257.55 | 260.85 | 257.5 | 260.6 | 260.6 | +3.8 (+1.48%) | 1,749 |
| 8 Dec 2021 | INR | 261 | 261 | 250.7 | 256.8 | 256.8 | +0.05 (+0.02%) | 2,379 |
| 7 Dec 2021 | INR | 256 | 260.9 | 242.4 | 256.75 | 256.75 | +0.25 (+0.10%) | 4,068 |
| 6 Dec 2021 | INR | 260.95 | 261.9 | 255.1 | 256.5 | 256.5 | -3.75 (-1.44%) | 9,131 |
| 3 Dec 2021 | INR | 261 | 262 | 255.25 | 260.25 | 260.25 | -0.8 (-0.31%) | 5,647 |
| 2 Dec 2021 | INR | 262.95 | 262.95 | 260.05 | 261.05 | 261.05 | +0.95 (+0.37%) | 5,149 |
| 1 Dec 2021 | INR | 269.35 | 269.35 | 255.05 | 260.1 | 260.1 | +5.7 (+2.24%) | 9,591 |
| 30 Nov 2021 | INR | 254 | 271 | 251.2 | 254.4 | 254.4 | +0.05 (+0.02%) | 36,000 |
| 29 Nov 2021 | INR | 243.05 | 259 | 243 | 254.35 | 254.35 | +8.15 (+3.31%) | 13,018 |
| 28 Nov 2021 | INR | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 249 | 250.95 | 240 | 246.2 | 246.2 | -2.9 (-1.16%) | 11,173 |
| 25 Nov 2021 | INR | 250 | 256 | 232.3 | 249.1 | 249.1 | +20.25 (+8.85%) | 24,719 |
| 24 Nov 2021 | INR | 234 | 235 | 222.75 | 228.85 | 228.85 | +6.8 (+3.06%) | 5,456 |
| 23 Nov 2021 | INR | 215 | 222.95 | 209.5 | 222.05 | 222.05 | +12.55 (+5.99%) | 7,413 |
| 22 Nov 2021 | INR | 208 | 216 | 204.95 | 209.5 | 209.5 | +6.9 (+3.41%) | 7,819 |
| 18 Nov 2021 | INR | 204 | 210 | 195.3 | 202.6 | 202.6 | +3.75 (+1.89%) | 3,206 |
| 17 Nov 2021 | INR | 207.95 | 207.95 | 195.2 | 198.85 | 198.85 | -2.1 (-1.05%) | 1,422 |
| 16 Nov 2021 | INR | 202.75 | 206 | 198.2 | 200.95 | 200.95 | +2.85 (+1.44%) | 1,946 |
| 15 Nov 2021 | INR | 204.9 | 204.9 | 197.25 | 198.1 | 198.1 | -4.4 (-2.17%) | 368 |
| 12 Nov 2021 | INR | 198.9 | 205.9 | 195.5 | 202.5 | 202.5 | +3.6 (+1.81%) | 600 |
