| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 209 | 209 | 195.5 | 198.9 | 198.9 | -1.1 (-0.55%) | 1,670 |
| 10 Nov 2021 | INR | 207.7 | 209 | 197.15 | 200 | 200 | -7.55 (-3.64%) | 1,661 |
| 9 Nov 2021 | INR | 200.1 | 208.5 | 200.1 | 207.55 | 207.55 | +3.1 (+1.52%) | 380 |
| 8 Nov 2021 | INR | 205.1 | 213.8 | 203.55 | 204.45 | 204.45 | -1.45 (-0.70%) | 593 |
| 4 Nov 2021 | INR | 215 | 215 | 200.1 | 205.9 | 205.9 | -1.7 (-0.82%) | 819 |
| 3 Nov 2021 | INR | 215.5 | 218.95 | 205 | 207.6 | 207.6 | -5.45 (-2.56%) | 1,398 |
| 2 Nov 2021 | INR | 205.1 | 224.5 | 205 | 213.05 | 213.05 | +7.95 (+3.88%) | 4,130 |
| 1 Nov 2021 | INR | 207.9 | 207.9 | 195.2 | 205.1 | 205.1 | +7.1 (+3.59%) | 527 |
| 29 Oct 2021 | INR | 207 | 207 | 195.15 | 198 | 198 | -3.35 (-1.66%) | 631 |
| 28 Oct 2021 | INR | 212 | 212 | 195.55 | 201.35 | 201.35 | -2.85 (-1.40%) | 1,153 |
| 27 Oct 2021 | INR | 190 | 215 | 190 | 204.2 | 204.2 | +16.4 (+8.73%) | 4,327 |
| 26 Oct 2021 | INR | 194 | 197.9 | 185.1 | 187.8 | 187.8 | -5.05 (-2.62%) | 2,256 |
| 25 Oct 2021 | INR | 190.25 | 199 | 189.9 | 192.85 | 192.85 | -0.6 (-0.31%) | 811 |
| 22 Oct 2021 | INR | 205.9 | 205.9 | 181.85 | 193.45 | 193.45 | -6.6 (-3.30%) | 857 |
| 21 Oct 2021 | INR | 208.9 | 208.9 | 199 | 200.05 | 200.05 | -2.95 (-1.45%) | 1,853 |
| 20 Oct 2021 | INR | 209 | 209 | 201 | 203 | 203 | -2.45 (-1.19%) | 876 |
| 19 Oct 2021 | INR | 211.9 | 211.9 | 200 | 205.45 | 205.45 | -2.45 (-1.18%) | 2,225 |
| 18 Oct 2021 | INR | 205.1 | 213.65 | 205.1 | 207.9 | 207.9 | -2.4 (-1.14%) | 2,642 |
| 14 Oct 2021 | INR | 212.8 | 214 | 209 | 210.3 | 210.3 | +1.05 (+0.50%) | 8,956 |
| 13 Oct 2021 | INR | 212.9 | 218.5 | 208 | 209.25 | 209.25 | +0.05 (+0.02%) | 7,054 |
| 12 Oct 2021 | INR | 213.75 | 214.5 | 208 | 209.2 | 209.2 | -1 (-0.48%) | 3,533 |
| 11 Oct 2021 | INR | 211.1 | 214.9 | 208 | 210.2 | 210.2 | -1.45 (-0.69%) | 2,110 |
| 8 Oct 2021 | INR | 219.9 | 219.9 | 210.3 | 211.65 | 211.65 | -3 (-1.40%) | 3,993 |
| 7 Oct 2021 | INR | 213 | 218.25 | 213 | 214.65 | 214.65 | +0.6 (+0.28%) | 2,710 |
| 6 Oct 2021 | INR | 217.7 | 223.85 | 209 | 214.05 | 214.05 | +0.15 (+0.07%) | 2,974 |
| 5 Oct 2021 | INR | 209 | 215.8 | 209 | 213.9 | 213.9 | +1.4 (+0.66%) | 2,380 |
| 4 Oct 2021 | INR | 212.1 | 216.7 | 210.15 | 212.5 | 212.5 | -0.2 (-0.09%) | 1,308 |
| 1 Oct 2021 | INR | 217.9 | 217.9 | 210 | 212.7 | 212.7 | -1.6 (-0.75%) | 1,390 |
| 30 Sep 2021 | INR | 218.7 | 218.7 | 212.15 | 214.3 | 214.3 | -0.25 (-0.12%) | 1,455 |
| 29 Sep 2021 | INR | 213.85 | 222.85 | 210.05 | 214.55 | 214.55 | +0.7 (+0.33%) | 1,911 |
