| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 216 | 220 | 211 | 213.85 | 213.85 | -5.5 (-2.51%) | 4,780 |
| 27 Sep 2021 | INR | 225.9 | 226 | 217 | 219.35 | 219.35 | +0.55 (+0.25%) | 2,821 |
| 24 Sep 2021 | INR | 227 | 227 | 215.25 | 218.8 | 218.8 | -2.85 (-1.29%) | 1,497 |
| 23 Sep 2021 | INR | 232.7 | 232.7 | 215.3 | 221.65 | 221.65 | -3.65 (-1.62%) | 2,465 |
| 22 Sep 2021 | INR | 217.7 | 231 | 214.05 | 225.3 | 225.3 | +12.8 (+6.02%) | 2,375 |
| 21 Sep 2021 | INR | 224.9 | 224.9 | 211.2 | 212.5 | 212.5 | -5.7 (-2.61%) | 1,508 |
| 20 Sep 2021 | INR | 222.9 | 222.9 | 212.3 | 218.2 | 218.2 | -4.5 (-2.02%) | 4,251 |
| 17 Sep 2021 | INR | 239.9 | 239.9 | 215.55 | 222.7 | 222.7 | -12.85 (-5.46%) | 10,309 |
| 16 Sep 2021 | INR | 254.8 | 254.8 | 232 | 235.55 | 235.55 | -15.5 (-6.17%) | 12,863 |
| 15 Sep 2021 | INR | 249.9 | 254.9 | 246.3 | 251.05 | 251.05 | +8.2 (+3.38%) | 3,914 |
| 14 Sep 2021 | INR | 246.8 | 256.9 | 242.55 | 242.85 | 242.85 | -3.9 (-1.58%) | 2,527 |
| 13 Sep 2021 | INR | 258.4 | 267.8 | 241 | 246.75 | 246.75 | -11.65 (-4.51%) | 7,505 |
| 9 Sep 2021 | INR | 268 | 270 | 257.25 | 258.4 | 258.4 | -7.85 (-2.95%) | 10,368 |
| 8 Sep 2021 | INR | 263.5 | 270 | 260 | 266.25 | 266.25 | +2.75 (+1.04%) | 5,373 |
| 7 Sep 2021 | INR | 288 | 290 | 260.35 | 263.5 | 263.5 | -24.6 (-8.54%) | 35,100 |
| 6 Sep 2021 | INR | 281.1 | 299.75 | 279 | 288.1 | 288.1 | +9.2 (+3.30%) | 153,036 |
| 3 Sep 2021 | INR | 290 | 290 | 275.5 | 278.9 | 278.9 | -1.8 (-0.64%) | 7,202 |
| 2 Sep 2021 | INR | 269.9 | 284 | 241.05 | 280.7 | 280.7 | +18.75 (+7.16%) | 18,598 |
| 1 Sep 2021 | INR | 265 | 283 | 241.05 | 261.95 | 261.95 | -0.4 (-0.15%) | 7,079 |
| 31 Aug 2021 | INR | 254 | 265 | 235.05 | 262.35 | 262.35 | +13.4 (+5.38%) | 7,746 |
| 30 Aug 2021 | INR | 215.9 | 254 | 207 | 248.95 | 248.95 | +35.3 (+16.52%) | 12,286 |
| 29 Aug 2021 | INR | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 195.8 | 221.95 | 192.1 | 213.65 | 213.65 | +10.8 (+5.32%) | 2,703 |
| 26 Aug 2021 | INR | 203.8 | 203.8 | 194 | 202.85 | 202.85 | +4.6 (+2.32%) | 728 |
| 25 Aug 2021 | INR | 196 | 205 | 192.25 | 198.25 | 198.25 | +5.1 (+2.64%) | 739 |
| 24 Aug 2021 | INR | 199.4 | 199.85 | 182.45 | 193.15 | 193.15 | +6.55 (+3.51%) | 1,052 |
| 23 Aug 2021 | INR | 200.1 | 209.95 | 185 | 186.6 | 186.6 | -8.6 (-4.41%) | 333 |
| 20 Aug 2021 | INR | 218 | 229.95 | 192 | 195.2 | 195.2 | -4.85 (-2.42%) | 1,574 |
| 18 Aug 2021 | INR | 211 | 211.05 | 197.65 | 200.05 | 200.05 | -10.95 (-5.19%) | 671 |
