| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 222.85 | 222.85 | 205.25 | 211 | 211 | -7.45 (-3.41%) | 119,540 |
| 16 Aug 2021 | INR | 213.65 | 236.35 | 213.65 | 218.45 | 218.45 | +0.45 (+0.21%) | 52,684 |
| 13 Aug 2021 | INR | 238 | 238 | 215.65 | 218 | 218 | -5.4 (-2.42%) | 46,079 |
| 12 Aug 2021 | INR | 225 | 228.9 | 208 | 223.4 | 223.4 | +15.75 (+7.58%) | 4,336 |
| 11 Aug 2021 | INR | 215 | 215 | 190 | 207.65 | 207.65 | -1.75 (-0.84%) | 2,225 |
| 10 Aug 2021 | INR | 233 | 233 | 205.55 | 209.4 | 209.4 | -17.6 (-7.75%) | 2,382 |
| 9 Aug 2021 | INR | 227 | 229 | 217.9 | 227 | 227 | +1.35 (+0.60%) | 1,536 |
| 6 Aug 2021 | INR | 234.8 | 234.8 | 215.4 | 225.65 | 225.65 | +8.5 (+3.91%) | 601 |
| 5 Aug 2021 | INR | 221 | 223 | 216.15 | 217.15 | 217.15 | -2.85 (-1.30%) | 582 |
| 4 Aug 2021 | INR | 230 | 230 | 220 | 220 | 220 | -3.65 (-1.63%) | 691 |
| 3 Aug 2021 | INR | 215.5 | 234 | 215.5 | 223.65 | 223.65 | +2.45 (+1.11%) | 2,815 |
| 2 Aug 2021 | INR | 218.65 | 232.9 | 218.65 | 221.2 | 221.2 | -5.2 (-2.30%) | 892 |
| 30 Jul 2021 | INR | 217.85 | 234 | 217.85 | 226.4 | 226.4 | +4.2 (+1.89%) | 1,742 |
| 29 Jul 2021 | INR | 228 | 237.95 | 215.25 | 222.2 | 222.2 | -6.15 (-2.69%) | 4,400 |
| 28 Jul 2021 | INR | 251 | 259 | 221 | 228.35 | 228.35 | -7.7 (-3.26%) | 25,286 |
| 27 Jul 2021 | INR | 215 | 236.25 | 211.15 | 236.05 | 236.05 | +21.25 (+9.89%) | 34,297 |
| 26 Jul 2021 | INR | 216 | 225 | 211.05 | 214.8 | 214.8 | +0.65 (+0.30%) | 944 |
| 23 Jul 2021 | INR | 213 | 215 | 211.2 | 214.15 | 214.15 | +3.5 (+1.66%) | 567 |
| 22 Jul 2021 | INR | 214.95 | 216.95 | 210.25 | 210.65 | 210.65 | -2.35 (-1.10%) | 2,403 |
| 20 Jul 2021 | INR | 207.8 | 219.8 | 197 | 213 | 213 | -2.25 (-1.05%) | 1,028 |
| 19 Jul 2021 | INR | 215 | 219 | 215 | 215.25 | 215.25 | -1.65 (-0.76%) | 1,877 |
| 16 Jul 2021 | INR | 214.9 | 219.9 | 208.45 | 216.9 | 216.9 | +4.1 (+1.93%) | 1,307 |
| 15 Jul 2021 | INR | 216.8 | 223.95 | 212 | 212.8 | 212.8 | -4 (-1.85%) | 4,127 |
| 14 Jul 2021 | INR | 223 | 227.8 | 215.1 | 216.8 | 216.8 | -6.55 (-2.93%) | 2,761 |
| 13 Jul 2021 | INR | 232 | 235.8 | 220.15 | 223.35 | 223.35 | -5.1 (-2.23%) | 1,399 |
| 12 Jul 2021 | INR | 223.1 | 241.95 | 223 | 228.45 | 228.45 | +8.45 (+3.84%) | 6,359 |
| 9 Jul 2021 | INR | 224 | 224 | 215.5 | 220 | 220 | -0.8 (-0.36%) | 1,946 |
| 8 Jul 2021 | INR | 207 | 226.25 | 205 | 220.8 | 220.8 | +15.1 (+7.34%) | 6,482 |
| 7 Jul 2021 | INR | 211.25 | 213.95 | 201 | 205.7 | 205.7 | -5.55 (-2.63%) | 1,155 |
| 6 Jul 2021 | INR | 217.55 | 217.55 | 210.45 | 211.25 | 211.25 | -3 (-1.40%) | 630 |
