| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 218.6 | 218.6 | 208.25 | 214.25 | 214.25 | +2.15 (+1.01%) | 1,451 |
| 2 Jul 2021 | INR | 205 | 216 | 202.5 | 212.1 | 212.1 | +9.25 (+4.56%) | 3,859 |
| 1 Jul 2021 | INR | 212.85 | 213 | 202 | 202.85 | 202.85 | -5.1 (-2.45%) | 3,672 |
| 30 Jun 2021 | INR | 218 | 219 | 205 | 207.95 | 207.95 | -3.1 (-1.47%) | 35,112 |
| 29 Jun 2021 | INR | 209 | 217.6 | 207 | 211.05 | 211.05 | -3.05 (-1.42%) | 6,712 |
| 28 Jun 2021 | INR | 224 | 224 | 210 | 214.1 | 214.1 | -2.25 (-1.04%) | 2,265 |
| 25 Jun 2021 | INR | 218 | 227 | 210 | 216.35 | 216.35 | -2.3 (-1.05%) | 3,105 |
| 24 Jun 2021 | INR | 215 | 231 | 212 | 218.65 | 218.65 | +7.6 (+3.60%) | 7,273 |
| 23 Jun 2021 | INR | 216.9 | 230 | 208.2 | 211.05 | 211.05 | -3.5 (-1.63%) | 2,972 |
| 22 Jun 2021 | INR | 223.95 | 223.95 | 210 | 214.55 | 214.55 | -3.45 (-1.58%) | 3,520 |
| 21 Jun 2021 | INR | 217.1 | 227.95 | 216.5 | 218 | 218 | -22.55 (-9.37%) | 19,020 |
| 18 Jun 2021 | INR | 227 | 241.65 | 212.15 | 240.55 | 240.55 | +20.85 (+9.49%) | 31,666 |
| 17 Jun 2021 | INR | 223.55 | 234 | 217.05 | 219.7 | 219.7 | -3.85 (-1.72%) | 4,391 |
| 16 Jun 2021 | INR | 215.6 | 227 | 215.6 | 223.55 | 223.55 | +0.2 (+0.09%) | 2,730 |
| 15 Jun 2021 | INR | 225 | 225 | 214 | 223.35 | 223.35 | +5 (+2.29%) | 1,934 |
| 14 Jun 2021 | INR | 229.9 | 229.9 | 205.1 | 218.35 | 218.35 | -3 (-1.36%) | 4,839 |
| 11 Jun 2021 | INR | 221.7 | 238.05 | 218 | 221.35 | 221.35 | +4.6 (+2.12%) | 18,462 |
| 10 Jun 2021 | INR | 193 | 222.2 | 184.35 | 216.75 | 216.75 | +31.55 (+17.04%) | 55,542 |
| 9 Jun 2021 | INR | 201 | 201 | 181.5 | 185.2 | 185.2 | -8.65 (-4.46%) | 13,608 |
| 8 Jun 2021 | INR | 192.2 | 212 | 168.1 | 193.85 | 193.85 | +11.4 (+6.25%) | 53,007 |
| 7 Jun 2021 | INR | 158 | 184.85 | 158 | 182.45 | 182.45 | +28.4 (+18.44%) | 73,708 |
| 4 Jun 2021 | INR | 164.25 | 164.25 | 151 | 154.05 | 154.05 | -2.3 (-1.47%) | 1,412 |
| 3 Jun 2021 | INR | 158 | 170.5 | 152 | 156.35 | 156.35 | +1 (+0.64%) | 1,749 |
| 2 Jun 2021 | INR | 154.4 | 159 | 149.1 | 155.35 | 155.35 | +4.9 (+3.26%) | 960 |
| 1 Jun 2021 | INR | 151 | 159.3 | 147 | 150.45 | 150.45 | +2.6 (+1.76%) | 1,615 |
| 31 May 2021 | INR | 157 | 157 | 146 | 147.85 | 147.85 | -1.15 (-0.77%) | 399 |
| 28 May 2021 | INR | 150 | 150 | 144.8 | 149 | 149 | -1 (-0.67%) | 478 |
| 27 May 2021 | INR | 150 | 150 | 150 | 150 | 150 | -0.75 (-0.50%) | 28 |
| 26 May 2021 | INR | 145.5 | 153 | 145 | 150.75 | 150.75 | +1.55 (+1.04%) | 1,031 |
| 25 May 2021 | INR | 154.4 | 154.4 | 146.1 | 149.2 | 149.2 | +0.05 (+0.03%) | 745 |
