| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 156.9 | 156.9 | 147 | 149.15 | 149.15 | +0.55 (+0.37%) | 804 |
| 21 May 2021 | INR | 161.85 | 161.85 | 147.45 | 148.6 | 148.6 | -4.15 (-2.72%) | 503 |
| 20 May 2021 | INR | 149.65 | 164 | 147.4 | 152.75 | 152.75 | +0.05 (+0.03%) | 1,236 |
| 19 May 2021 | INR | 149.55 | 162.8 | 144.55 | 152.7 | 152.7 | -2.25 (-1.45%) | 1,125 |
| 18 May 2021 | INR | 164.2 | 164.2 | 140 | 154.95 | 154.95 | +3.05 (+2.01%) | 529 |
| 17 May 2021 | INR | 147.2 | 163.4 | 147.2 | 151.9 | 151.9 | +0.4 (+0.26%) | 395 |
| 14 May 2021 | INR | 150.85 | 165 | 148.25 | 151.5 | 151.5 | -10.35 (-6.39%) | 963 |
| 12 May 2021 | INR | 157 | 177 | 154 | 161.85 | 161.85 | -0.4 (-0.25%) | 1,426 |
| 11 May 2021 | INR | 146.2 | 168 | 141.1 | 162.25 | 162.25 | +9.5 (+6.22%) | 5,363 |
| 10 May 2021 | INR | 139.95 | 152.75 | 135 | 152.75 | 152.75 | +13.85 (+9.97%) | 6,765 |
| 7 May 2021 | INR | 146.4 | 146.4 | 132.3 | 138.9 | 138.9 | +0.6 (+0.43%) | 1,166 |
| 6 May 2021 | INR | 139.5 | 144.9 | 137 | 138.3 | 138.3 | +0.85 (+0.62%) | 51,142 |
| 5 May 2021 | INR | 134.4 | 144 | 132.05 | 137.45 | 137.45 | +0.25 (+0.18%) | 53,522 |
| 4 May 2021 | INR | 145 | 148.5 | 137.05 | 137.2 | 137.2 | +2.2 (+1.63%) | 4,731 |
| 3 May 2021 | INR | 122.6 | 138.1 | 122.6 | 135 | 135 | +9.45 (+7.53%) | 252,010 |
| 30 Apr 2021 | INR | 124.95 | 128.45 | 122.05 | 125.55 | 125.55 | -0.25 (-0.20%) | 683 |
| 29 Apr 2021 | INR | 122 | 127 | 122 | 125.8 | 125.8 | +2.55 (+2.07%) | 3,594 |
| 28 Apr 2021 | INR | 133.95 | 133.95 | 120 | 123.25 | 123.25 | -0.75 (-0.60%) | 1,152 |
| 27 Apr 2021 | INR | 123.8 | 129.7 | 123.55 | 124 | 124 | -8.4 (-6.34%) | 246 |
| 26 Apr 2021 | INR | 121.3 | 134.7 | 121.3 | 132.4 | 132.4 | +5.6 (+4.42%) | 87 |
| 23 Apr 2021 | INR | 125 | 128.9 | 118.05 | 126.8 | 126.8 | +6.3 (+5.23%) | 77 |
| 22 Apr 2021 | INR | 115.2 | 129 | 115.2 | 120.5 | 120.5 | -3.1 (-2.51%) | 15 |
| 20 Apr 2021 | INR | 121.05 | 128 | 119.7 | 123.6 | 123.6 | -9.4 (-7.07%) | 844 |
| 19 Apr 2021 | INR | 126.5 | 133 | 115.2 | 133 | 133 | +9 (+7.26%) | 527 |
| 16 Apr 2021 | INR | 120.1 | 134.95 | 120.05 | 124 | 124 | -8.45 (-6.38%) | 1,016 |
| 15 Apr 2021 | INR | 117.35 | 132.45 | 117.35 | 132.45 | 132.45 | +12 (+9.96%) | 23 |
| 13 Apr 2021 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 117.25 | 135 | 117.25 | 120.45 | 120.45 | -7.65 (-5.97%) | 46 |
| 9 Apr 2021 | INR | 134.95 | 134.95 | 128.1 | 128.1 | 128.1 | -1.9 (-1.46%) | 30 |
| 8 Apr 2021 | INR | 139.9 | 139.9 | 118 | 130 | 130 | +2 (+1.56%) | 628 |
