| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 128 | 128 | 128 | 128 | 128 | -6.4 (-4.76%) | 85 |
| 6 Apr 2021 | INR | 128.5 | 134.8 | 128.5 | 134.4 | 134.4 | -0.45 (-0.33%) | 25 |
| 5 Apr 2021 | INR | 125 | 134.95 | 123.15 | 134.85 | 134.85 | +5.85 (+4.53%) | 181 |
| 1 Apr 2021 | INR | 121.6 | 129 | 121.6 | 129 | 129 | +1 (+0.78%) | 131 |
| 31 Mar 2021 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 69 |
| 25 Mar 2021 | INR | 134.3 | 134.3 | 128 | 128 | 128 | -0.05 (-0.04%) | 218 |
| 24 Mar 2021 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -6.3 (-4.69%) | 1 |
| 23 Mar 2021 | INR | 139.4 | 139.45 | 127.25 | 134.35 | 134.35 | +1.35 (+1.02%) | 1,395 |
| 22 Mar 2021 | INR | 135.45 | 135.45 | 126.05 | 133 | 133 | +4 (+3.10%) | 125 |
| 19 Mar 2021 | INR | 125 | 131 | 125 | 129 | 129 | +2.5 (+1.98%) | 708 |
| 18 Mar 2021 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -6.45 (-4.85%) | 27 |
| 17 Mar 2021 | INR | 144.9 | 144.9 | 132.95 | 132.95 | 132.95 | -6.95 (-4.97%) | 322 |
| 16 Mar 2021 | INR | 133.05 | 144.95 | 133.05 | 139.9 | 139.9 | -0.05 (-0.04%) | 225 |
| 15 Mar 2021 | INR | 139.15 | 139.95 | 132.3 | 139.95 | 139.95 | +0.8 (+0.57%) | 229 |
| 12 Mar 2021 | INR | 139.15 | 139.15 | 139.1 | 139.15 | 139.15 | +6.55 (+4.94%) | 649 |
| 10 Mar 2021 | INR | 128.4 | 139.95 | 128.4 | 132.6 | 132.6 | -1.2 (-0.90%) | 3,174 |
| 9 Mar 2021 | INR | 142 | 142.3 | 133.4 | 133.8 | 133.8 | -1.75 (-1.29%) | 1,178 |
| 8 Mar 2021 | INR | 134 | 135.6 | 134 | 135.55 | 135.55 | +6.4 (+4.96%) | 1,832 |
| 5 Mar 2021 | INR | 131 | 131 | 129.1 | 129.15 | 129.15 | -2.05 (-1.56%) | 77 |
| 4 Mar 2021 | INR | 130.1 | 132.05 | 130.1 | 131.2 | 131.2 | -3.85 (-2.85%) | 184 |
| 3 Mar 2021 | INR | 134.95 | 136 | 129.15 | 135.05 | 135.05 | +4.75 (+3.65%) | 2,938 |
| 2 Mar 2021 | INR | 130.35 | 132 | 128.1 | 130.3 | 130.3 | -2.7 (-2.03%) | 545 |
| 1 Mar 2021 | INR | 130.6 | 137.8 | 130.5 | 133 | 133 | -2 (-1.48%) | 283 |
| 26 Feb 2021 | INR | 131.5 | 136.5 | 131.5 | 135 | 135 | -1.8 (-1.32%) | 461 |
| 25 Feb 2021 | INR | 133.3 | 142.1 | 133 | 136.8 | 136.8 | -3.2 (-2.29%) | 4,296 |
| 24 Feb 2021 | INR | 139.5 | 140.6 | 132.25 | 140 | 140 | +5.05 (+3.74%) | 6,789 |
| 23 Feb 2021 | INR | 125.2 | 135.95 | 125.2 | 134.95 | 134.95 | +5.4 (+4.17%) | 275 |
| 22 Feb 2021 | INR | 131.5 | 132.8 | 128.55 | 129.55 | 129.55 | -5.5 (-4.07%) | 1,214 |
