| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 138.85 | 138.85 | 133.6 | 135.05 | 135.05 | -3.8 (-2.74%) | 375 |
| 18 Feb 2021 | INR | 143 | 143 | 134 | 138.85 | 138.85 | -0.05 (-0.04%) | 30 |
| 17 Feb 2021 | INR | 137.05 | 148.25 | 135.5 | 138.9 | 138.9 | -3.7 (-2.59%) | 1,218 |
| 16 Feb 2021 | INR | 150 | 156.9 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 2,295 |
| 15 Feb 2021 | INR | 151 | 156.45 | 145 | 150.1 | 150.1 | +1.1 (+0.74%) | 5,031 |
| 12 Feb 2021 | INR | 149 | 149 | 144.15 | 149 | 149 | +7.05 (+4.97%) | 1,208 |
| 11 Feb 2021 | INR | 141.95 | 141.95 | 140 | 141.95 | 141.95 | +6.75 (+4.99%) | 787 |
| 10 Feb 2021 | INR | 143.85 | 143.85 | 134.55 | 135.2 | 135.2 | -5.8 (-4.11%) | 645 |
| 9 Feb 2021 | INR | 135 | 142.5 | 132.85 | 141 | 141 | +4.8 (+3.52%) | 169 |
| 8 Feb 2021 | INR | 139 | 139.85 | 133.05 | 136.2 | 136.2 | +3 (+2.25%) | 1,408 |
| 5 Feb 2021 | INR | 127 | 133.2 | 127 | 133.2 | 133.2 | +6.3 (+4.96%) | 993 |
| 4 Feb 2021 | INR | 133.95 | 133.95 | 125.6 | 126.9 | 126.9 | -2.1 (-1.63%) | 775 |
| 3 Feb 2021 | INR | 136.4 | 136.4 | 126.7 | 129 | 129 | -0.95 (-0.73%) | 825 |
| 2 Feb 2021 | INR | 134.4 | 141 | 128.5 | 129.95 | 129.95 | -4.45 (-3.31%) | 736 |
| 1 Feb 2021 | INR | 128 | 134.4 | 125.7 | 134.4 | 134.4 | +6.4 (+5%) | 1,217 |
| 29 Jan 2021 | INR | 126 | 134.6 | 126 | 128 | 128 | -2.65 (-2.03%) | 160 |
| 28 Jan 2021 | INR | 122 | 131.75 | 122 | 130.65 | 130.65 | +4.9 (+3.90%) | 782 |
| 27 Jan 2021 | INR | 127.15 | 130.5 | 122.55 | 125.75 | 125.75 | -1.4 (-1.10%) | 484 |
| 25 Jan 2021 | INR | 135.9 | 137.1 | 125.4 | 127.15 | 127.15 | -3.45 (-2.64%) | 871 |
| 22 Jan 2021 | INR | 131.25 | 131.25 | 127.1 | 130.6 | 130.6 | -3 (-2.25%) | 1,177 |
| 21 Jan 2021 | INR | 142.25 | 142.25 | 133.05 | 133.6 | 133.6 | -2.95 (-2.16%) | 2,187 |
| 20 Jan 2021 | INR | 140 | 144 | 136.1 | 136.55 | 136.55 | -4.1 (-2.92%) | 455 |
| 19 Jan 2021 | INR | 145.8 | 146 | 140.45 | 140.65 | 140.65 | -6.45 (-4.38%) | 1,176 |
| 18 Jan 2021 | INR | 154.9 | 154.9 | 147.1 | 147.1 | 147.1 | -7.7 (-4.97%) | 968 |
| 15 Jan 2021 | INR | 159 | 159 | 146 | 154.8 | 154.8 | +2.6 (+1.71%) | 884 |
| 14 Jan 2021 | INR | 157.45 | 157.45 | 151 | 152.2 | 152.2 | +1.85 (+1.23%) | 1,174 |
| 13 Jan 2021 | INR | 153.35 | 158.85 | 150.2 | 150.35 | 150.35 | -7.6 (-4.81%) | 631 |
| 12 Jan 2021 | INR | 155.1 | 163.8 | 155.1 | 157.95 | 157.95 | -1.7 (-1.06%) | 1,060 |
| 11 Jan 2021 | INR | 157.4 | 161.1 | 150 | 159.65 | 159.65 | +6.2 (+4.04%) | 9,621 |
| 8 Jan 2021 | INR | 151.95 | 153.45 | 144.1 | 153.45 | 153.45 | +7.3 (+4.99%) | 3,526 |
