| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 138.8 | 153.35 | 138.75 | 146.15 | 146.15 | +0.1 (+0.07%) | 5,330 |
| 6 Jan 2021 | INR | 140 | 148 | 140 | 146.05 | 146.05 | +4.5 (+3.18%) | 1,725 |
| 5 Jan 2021 | INR | 141 | 144.95 | 140.15 | 141.55 | 141.55 | -3.8 (-2.61%) | 1,105 |
| 4 Jan 2021 | INR | 151 | 151 | 142 | 145.35 | 145.35 | +1.45 (+1.01%) | 347 |
| 1 Jan 2021 | INR | 144 | 144 | 143.9 | 143.9 | 143.9 | +4.3 (+3.08%) | 408 |
| 31 Dec 2020 | INR | 144.35 | 144.35 | 136.1 | 139.6 | 139.6 | +2.1 (+1.53%) | 321 |
| 30 Dec 2020 | INR | 137 | 146.9 | 137 | 137.5 | 137.5 | -2.5 (-1.79%) | 94 |
| 29 Dec 2020 | INR | 137 | 147.15 | 133.4 | 140 | 140 | -0.4 (-0.28%) | 603 |
| 28 Dec 2020 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | +6.3 (+4.70%) | 55 |
| 24 Dec 2020 | INR | 132.35 | 134.5 | 132.35 | 134.1 | 134.1 | -3.9 (-2.83%) | 253 |
| 23 Dec 2020 | INR | 137.95 | 138 | 137.75 | 138 | 138 | +6.25 (+4.74%) | 420 |
| 22 Dec 2020 | INR | 127.75 | 136 | 127.3 | 131.75 | 131.75 | -1.45 (-1.09%) | 1,002 |
| 21 Dec 2020 | INR | 136.05 | 136.05 | 133 | 133.2 | 133.2 | -5.05 (-3.65%) | 1,230 |
| 18 Dec 2020 | INR | 145 | 145 | 138.25 | 138.25 | 138.25 | -1.45 (-1.04%) | 506 |
| 17 Dec 2020 | INR | 145 | 145 | 138 | 139.7 | 139.7 | -4.35 (-3.02%) | 980 |
| 16 Dec 2020 | INR | 140 | 146 | 139.1 | 144.05 | 144.05 | +1.55 (+1.09%) | 1,559 |
| 15 Dec 2020 | INR | 137 | 142.5 | 137 | 142.5 | 142.5 | +0.45 (+0.32%) | 99 |
| 14 Dec 2020 | INR | 145.05 | 145.05 | 138.25 | 142.05 | 142.05 | -1.1 (-0.77%) | 1,861 |
| 11 Dec 2020 | INR | 152 | 152 | 142.85 | 143.15 | 143.15 | -3.3 (-2.25%) | 430 |
| 10 Dec 2020 | INR | 146.75 | 151.6 | 145.25 | 146.45 | 146.45 | -5.6 (-3.68%) | 905 |
| 9 Dec 2020 | INR | 151.75 | 158.9 | 144.2 | 152.05 | 152.05 | +0.3 (+0.20%) | 5,357 |
| 8 Dec 2020 | INR | 144.55 | 156 | 144.55 | 151.75 | 151.75 | +2.5 (+1.68%) | 652 |
| 7 Dec 2020 | INR | 155 | 155 | 147.5 | 149.25 | 149.25 | -6 (-3.86%) | 1,359 |
| 4 Dec 2020 | INR | 157.1 | 159.95 | 155.2 | 155.25 | 155.25 | -7.5 (-4.61%) | 2,306 |
| 3 Dec 2020 | INR | 169.75 | 169.75 | 156.5 | 162.75 | 162.75 | +1.05 (+0.65%) | 5,721 |
| 2 Dec 2020 | INR | 150 | 162.9 | 150 | 161.7 | 161.7 | +12.35 (+8.27%) | 10,662 |
| 1 Dec 2020 | INR | 132.05 | 156.55 | 132.05 | 149.35 | 149.35 | +6.85 (+4.81%) | 3,647 |
| 27 Nov 2020 | INR | 139.65 | 143.7 | 131.1 | 142.5 | 142.5 | +8.65 (+6.46%) | 2,217 |
| 26 Nov 2020 | INR | 122.55 | 137 | 122.55 | 133.85 | 133.85 | +3.9 (+3.00%) | 119 |
| 25 Nov 2020 | INR | 136 | 136 | 129.1 | 129.95 | 129.95 | -3.55 (-2.66%) | 2,073 |
