| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 137 | 137 | 130.1 | 133.5 | 133.5 | +0.15 (+0.11%) | 1,418 |
| 23 Nov 2020 | INR | 140 | 140 | 128.7 | 133.35 | 133.35 | -9.65 (-6.75%) | 3,800 |
| 20 Nov 2020 | INR | 147.05 | 147.05 | 133 | 143 | 143 | -0.6 (-0.42%) | 628 |
| 19 Nov 2020 | INR | 144.95 | 145.6 | 137.5 | 143.6 | 143.6 | +11.2 (+8.46%) | 3,205 |
| 18 Nov 2020 | INR | 137.95 | 137.95 | 131.4 | 132.4 | 132.4 | -3.65 (-2.68%) | 275 |
| 17 Nov 2020 | INR | 127 | 140.65 | 123.05 | 136.05 | 136.05 | +5.2 (+3.97%) | 2,061 |
| 13 Nov 2020 | INR | 136.7 | 136.7 | 126.45 | 130.85 | 130.85 | +6.55 (+5.27%) | 1,070 |
| 12 Nov 2020 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +11.3 (+10%) | 1,592 |
| 11 Nov 2020 | INR | 115.95 | 115.95 | 106.65 | 113 | 113 | +3.95 (+3.62%) | 977 |
| 10 Nov 2020 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 109 | 116.95 | 109 | 109.05 | 109.05 | +0.55 (+0.51%) | 290 |
| 6 Nov 2020 | INR | 112 | 114 | 108.05 | 108.5 | 108.5 | +0.8 (+0.74%) | 381 |
| 5 Nov 2020 | INR | 107.75 | 107.75 | 107.6 | 107.7 | 107.7 | -2.35 (-2.14%) | 200 |
| 4 Nov 2020 | INR | 106 | 115 | 106 | 110.05 | 110.05 | +2.4 (+2.23%) | 206 |
| 3 Nov 2020 | INR | 110 | 111 | 105.3 | 107.65 | 107.65 | -2.55 (-2.31%) | 380 |
| 2 Nov 2020 | INR | 111 | 111 | 110.2 | 110.2 | 110.2 | -0.8 (-0.72%) | 312 |
| 30 Oct 2020 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 443 |
| 29 Oct 2020 | INR | 110.75 | 111 | 110.75 | 111 | 111 | -5.8 (-4.97%) | 52 |
| 28 Oct 2020 | INR | 111.4 | 116.8 | 110.6 | 116.8 | 116.8 | +6.3 (+5.70%) | 1,010 |
| 27 Oct 2020 | INR | 111.05 | 111.05 | 110.5 | 110.5 | 110.5 | -0.2 (-0.18%) | 485 |
| 26 Oct 2020 | INR | 110.75 | 110.75 | 110.7 | 110.7 | 110.7 | -4.8 (-4.16%) | 284 |
| 23 Oct 2020 | INR | 110.55 | 115.5 | 110.5 | 115.5 | 115.5 | +4.45 (+4.01%) | 131 |
| 22 Oct 2020 | INR | 110 | 111.05 | 107 | 111.05 | 111.05 | +0.55 (+0.50%) | 1,445 |
| 21 Oct 2020 | INR | 114.95 | 115.9 | 105.2 | 110.5 | 110.5 | +4.1 (+3.85%) | 747 |
| 20 Oct 2020 | INR | 115 | 116 | 106 | 106.4 | 106.4 | -3.05 (-2.79%) | 409 |
| 19 Oct 2020 | INR | 102.75 | 109.45 | 102.75 | 109.45 | 109.45 | +0.75 (+0.69%) | 340 |
| 16 Oct 2020 | INR | 114.5 | 114.65 | 107.1 | 108.7 | 108.7 | +4.45 (+4.27%) | 517 |
| 15 Oct 2020 | INR | 113.2 | 118 | 104.25 | 104.25 | 104.25 | -7.4 (-6.63%) | 5,558 |
| 14 Oct 2020 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -7.4 (-6.22%) | 102 |
| 13 Oct 2020 | INR | 116.8 | 119.05 | 116 | 119.05 | 119.05 | +3.9 (+3.39%) | 621 |
