| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 264.85 | 269.9 | 252.5 | 256.05 | 256.05 | -8.3 (-3.14%) | 2,111 |
| 11 Jan 2024 | INR | 260.6 | 265 | 255.1 | 264.35 | 264.35 | -1.55 (-0.58%) | 628 |
| 10 Jan 2024 | INR | 259.5 | 267.95 | 259.5 | 265.9 | 265.9 | +5 (+1.92%) | 348 |
| 9 Jan 2024 | INR | 263.4 | 263.5 | 257.45 | 260.9 | 260.9 | -2.65 (-1.01%) | 512 |
| 8 Jan 2024 | INR | 258 | 264.9 | 252.1 | 263.55 | 263.55 | +1.35 (+0.51%) | 530 |
| 5 Jan 2024 | INR | 262.1 | 263.8 | 258.2 | 262.2 | 262.2 | +0.6 (+0.23%) | 137 |
| 4 Jan 2024 | INR | 267.15 | 267.6 | 261.1 | 261.6 | 261.6 | +1 (+0.38%) | 281 |
| 3 Jan 2024 | INR | 268.8 | 268.8 | 260 | 260.6 | 260.6 | -2.4 (-0.91%) | 196 |
| 2 Jan 2024 | INR | 260.85 | 263.8 | 257 | 263 | 263 | +5.35 (+2.08%) | 300 |
| 1 Jan 2024 | INR | 255.65 | 263 | 255.6 | 257.65 | 257.65 | -0.5 (-0.19%) | 637 |
| 29 Dec 2023 | INR | 264.5 | 264.5 | 255.5 | 258.15 | 258.15 | -0.95 (-0.37%) | 602 |
| 28 Dec 2023 | INR | 263.3 | 264.8 | 256.5 | 259.1 | 259.1 | -4.3 (-1.63%) | 783 |
| 27 Dec 2023 | INR | 267.75 | 274.3 | 261 | 263.4 | 263.4 | -4.35 (-1.62%) | 1,426 |
| 26 Dec 2023 | INR | 266.3 | 276.95 | 266.3 | 267.75 | 267.75 | -2.25 (-0.83%) | 520 |
| 22 Dec 2023 | INR | 271 | 277.8 | 263.1 | 270 | 270 | +2.5 (+0.93%) | 414 |
| 21 Dec 2023 | INR | 269.9 | 271 | 261 | 267.5 | 267.5 | +6.4 (+2.45%) | 64 |
| 20 Dec 2023 | INR | 276 | 276 | 259 | 261.1 | 261.1 | -13.95 (-5.07%) | 913 |
| 19 Dec 2023 | INR | 274.4 | 276.9 | 265.15 | 275.05 | 275.05 | +6.05 (+2.25%) | 585 |
| 18 Dec 2023 | INR | 268.2 | 277 | 268.05 | 269 | 269 | -10.55 (-3.77%) | 545 |
| 15 Dec 2023 | INR | 264.5 | 303.95 | 264.5 | 279.55 | 279.55 | +22.15 (+8.61%) | 3,261 |
| 14 Dec 2023 | INR | 266.9 | 266.9 | 255 | 257.4 | 257.4 | -4.15 (-1.59%) | 638 |
| 13 Dec 2023 | INR | 260.1 | 266 | 260.1 | 261.55 | 261.55 | -3.95 (-1.49%) | 35 |
| 12 Dec 2023 | INR | 263.95 | 265.9 | 259.5 | 265.5 | 265.5 | +0.6 (+0.23%) | 282 |
| 11 Dec 2023 | INR | 260 | 267.9 | 258 | 264.9 | 264.9 | +0.8 (+0.30%) | 293 |
| 8 Dec 2023 | INR | 262.1 | 269.6 | 256.1 | 264.1 | 264.1 | -0.25 (-0.09%) | 192 |
| 7 Dec 2023 | INR | 262 | 265 | 261.05 | 264.35 | 264.35 | +1.15 (+0.44%) | 110 |
| 6 Dec 2023 | INR | 264.85 | 276.8 | 263.2 | 263.2 | 263.2 | -1.65 (-0.62%) | 748 |
| 5 Dec 2023 | INR | 257.35 | 269.7 | 257.35 | 264.85 | 264.85 | +1.85 (+0.70%) | 239 |
| 4 Dec 2023 | INR | 271 | 271 | 262 | 263 | 263 | -7.85 (-2.90%) | 539 |
| 1 Dec 2023 | INR | 261.7 | 289.55 | 261.7 | 270.85 | 270.85 | +17.1 (+6.74%) | 4,025 |
