| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 260 | 263.8 | 252.4 | 253.75 | 253.75 | -1.65 (-0.65%) | 789 |
| 29 Nov 2023 | INR | 264.3 | 264.8 | 253.3 | 255.4 | 255.4 | -0.95 (-0.37%) | 3,484 |
| 28 Nov 2023 | INR | 257 | 264.7 | 252.05 | 256.35 | 256.35 | -3.65 (-1.40%) | 212 |
| 24 Nov 2023 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 255 | 260 | 255 | 260 | 260 | -0.25 (-0.10%) | 126 |
| 22 Nov 2023 | INR | 252 | 263.6 | 252 | 260.25 | 260.25 | +6.25 (+2.46%) | 946 |
| 21 Nov 2023 | INR | 257 | 259 | 251.2 | 254 | 254 | +1.2 (+0.47%) | 190 |
| 20 Nov 2023 | INR | 256 | 262.55 | 251 | 252.8 | 252.8 | -9.8 (-3.73%) | 1,676 |
| 17 Nov 2023 | INR | 272.9 | 272.9 | 262.05 | 262.6 | 262.6 | -4.85 (-1.81%) | 518 |
| 16 Nov 2023 | INR | 264.15 | 268 | 264.15 | 267.45 | 267.45 | +3.3 (+1.25%) | 304 |
| 15 Nov 2023 | INR | 269 | 289.8 | 258.3 | 264.15 | 264.15 | +3.9 (+1.50%) | 228 |
| 13 Nov 2023 | INR | 260.05 | 269.8 | 254.4 | 260.25 | 260.25 | -7.25 (-2.71%) | 232 |
| 10 Nov 2023 | INR | 258.7 | 279.9 | 251 | 267.5 | 267.5 | +9.75 (+3.78%) | 4,831 |
| 9 Nov 2023 | INR | 253.85 | 259 | 246.4 | 257.75 | 257.75 | +5.75 (+2.28%) | 652 |
| 8 Nov 2023 | INR | 254 | 254.9 | 246.15 | 252 | 252 | -1.25 (-0.49%) | 962 |
| 7 Nov 2023 | INR | 253.1 | 254.7 | 253.1 | 253.25 | 253.25 | +1.15 (+0.46%) | 28 |
| 6 Nov 2023 | INR | 248 | 253.05 | 245.5 | 252.1 | 252.1 | +0.1 (+0.04%) | 198 |
| 3 Nov 2023 | INR | 251.95 | 252.45 | 247.05 | 252 | 252 | +0.05 (+0.02%) | 117 |
| 2 Nov 2023 | INR | 247.95 | 251.95 | 247 | 251.95 | 251.95 | +4 (+1.61%) | 329 |
| 1 Nov 2023 | INR | 248.95 | 248.95 | 242.2 | 247.95 | 247.95 | +1.1 (+0.45%) | 65 |
| 31 Oct 2023 | INR | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 250.2 | 250.2 | 246 | 246.85 | 246.85 | +0.7 (+0.28%) | 245 |
| 27 Oct 2023 | INR | 247.95 | 248 | 246.15 | 246.15 | 246.15 | +3.05 (+1.25%) | 259 |
| 26 Oct 2023 | INR | 248.8 | 248.8 | 242.3 | 243.1 | 243.1 | -2.9 (-1.18%) | 372 |
| 25 Oct 2023 | INR | 245.1 | 249 | 245.1 | 246 | 246 | -0.5 (-0.20%) | 202 |
| 23 Oct 2023 | INR | 251.25 | 251.25 | 246.25 | 246.5 | 246.5 | -4.75 (-1.89%) | 376 |
| 20 Oct 2023 | INR | 253 | 257.4 | 250.15 | 251.25 | 251.25 | 0.0 (0.0%) | 605 |
| 19 Oct 2023 | INR | 251.1 | 254 | 251 | 251.25 | 251.25 | +0.15 (+0.06%) | 466 |
| 18 Oct 2023 | INR | 254.95 | 255 | 251 | 251.1 | 251.1 | +0.25 (+0.10%) | 669 |
| 17 Oct 2023 | INR | 253.1 | 256.9 | 248 | 250.85 | 250.85 | -4.85 (-1.90%) | 1,089 |
