| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 260.8 | 260.8 | 252.1 | 255.7 | 255.7 | +0.05 (+0.02%) | 1,657 |
| 13 Oct 2023 | INR | 255.4 | 256 | 251.5 | 255.65 | 255.65 | +2.95 (+1.17%) | 111 |
| 12 Oct 2023 | INR | 256 | 256 | 251.05 | 252.7 | 252.7 | -2.25 (-0.88%) | 472 |
| 11 Oct 2023 | INR | 253.1 | 254.95 | 253 | 254.95 | 254.95 | -0.55 (-0.22%) | 215 |
| 10 Oct 2023 | INR | 253.9 | 258.5 | 251.15 | 255.5 | 255.5 | +3.9 (+1.55%) | 960 |
| 9 Oct 2023 | INR | 251 | 255.6 | 247.55 | 251.6 | 251.6 | +0.55 (+0.22%) | 406 |
| 6 Oct 2023 | INR | 251.6 | 257.6 | 247.3 | 251.05 | 251.05 | -0.85 (-0.34%) | 1,059 |
| 5 Oct 2023 | INR | 251.2 | 257.5 | 251.2 | 251.9 | 251.9 | -5.05 (-1.97%) | 209 |
| 4 Oct 2023 | INR | 250.05 | 258.6 | 250.05 | 256.95 | 256.95 | +1.05 (+0.41%) | 382 |
| 3 Oct 2023 | INR | 256 | 256 | 248.3 | 255.9 | 255.9 | +1.8 (+0.71%) | 291 |
| 29 Sep 2023 | INR | 254.1 | 258 | 254.1 | 254.1 | 254.1 | -5.85 (-2.25%) | 50 |
| 28 Sep 2023 | INR | 248.2 | 261 | 248.2 | 259.95 | 259.95 | +8.2 (+3.26%) | 1,308 |
| 27 Sep 2023 | INR | 247.2 | 260 | 247.2 | 251.75 | 251.75 | +0.65 (+0.26%) | 4,650 |
| 26 Sep 2023 | INR | 247.1 | 251.9 | 245.25 | 251.1 | 251.1 | +4 (+1.62%) | 855 |
| 25 Sep 2023 | INR | 246.25 | 255.75 | 246.25 | 247.1 | 247.1 | -1.9 (-0.76%) | 445 |
| 22 Sep 2023 | INR | 252.9 | 252.9 | 246.1 | 249 | 249 | +2.2 (+0.89%) | 319 |
| 21 Sep 2023 | INR | 250.1 | 259.75 | 246.5 | 246.8 | 246.8 | -8.2 (-3.22%) | 305 |
| 20 Sep 2023 | INR | 250.25 | 255.05 | 250.25 | 255 | 255 | +4.75 (+1.90%) | 789 |
| 18 Sep 2023 | INR | 249.05 | 255.85 | 248.95 | 250.25 | 250.25 | -3.75 (-1.48%) | 270 |
| 15 Sep 2023 | INR | 246.1 | 260 | 246.1 | 254 | 254 | +6.45 (+2.61%) | 575 |
| 14 Sep 2023 | INR | 253.9 | 253.9 | 247.05 | 247.55 | 247.55 | +1.75 (+0.71%) | 109 |
| 13 Sep 2023 | INR | 245.5 | 258.9 | 245.1 | 245.8 | 245.8 | -3.85 (-1.54%) | 847 |
| 12 Sep 2023 | INR | 255.4 | 255.4 | 248.5 | 249.65 | 249.65 | +0.6 (+0.24%) | 620 |
| 11 Sep 2023 | INR | 256.9 | 256.9 | 248.55 | 249.05 | 249.05 | -8.95 (-3.47%) | 247 |
| 8 Sep 2023 | INR | 252 | 258.9 | 251 | 258 | 258 | +6 (+2.38%) | 1,068 |
| 7 Sep 2023 | INR | 254 | 254 | 248.5 | 252 | 252 | +4.4 (+1.78%) | 30 |
| 6 Sep 2023 | INR | 250.25 | 252.8 | 247.05 | 247.6 | 247.6 | -1.1 (-0.44%) | 590 |
| 5 Sep 2023 | INR | 254 | 259 | 248 | 248.7 | 248.7 | -10.7 (-4.12%) | 340 |
| 4 Sep 2023 | INR | 257.6 | 259.7 | 257.5 | 259.4 | 259.4 | +2.95 (+1.15%) | 511 |
| 1 Sep 2023 | INR | 255 | 257.65 | 246.7 | 256.45 | 256.45 | +1.45 (+0.57%) | 862 |
