| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 254.9 | 259.95 | 247 | 255 | 255 | +0.6 (+0.24%) | 1,702 |
| 30 Aug 2023 | INR | 244.5 | 255 | 244.5 | 254.4 | 254.4 | +8.65 (+3.52%) | 2,175 |
| 29 Aug 2023 | INR | 248.35 | 257.8 | 245 | 245.75 | 245.75 | -12.75 (-4.93%) | 2,511 |
| 28 Aug 2023 | INR | 256 | 260 | 245.3 | 258.5 | 258.5 | +3.8 (+1.49%) | 2,943 |
| 25 Aug 2023 | INR | 253.6 | 254.9 | 246.25 | 254.7 | 254.7 | +3.3 (+1.31%) | 1,343 |
| 24 Aug 2023 | INR | 245.2 | 252.8 | 245 | 251.4 | 251.4 | +2.8 (+1.13%) | 1,996 |
| 23 Aug 2023 | INR | 249.8 | 252 | 244.25 | 248.6 | 248.6 | +4.4 (+1.80%) | 1,362 |
| 22 Aug 2023 | INR | 244.25 | 249.85 | 244.2 | 244.2 | 244.2 | -5.8 (-2.32%) | 427 |
| 21 Aug 2023 | INR | 240 | 254.8 | 240 | 250 | 250 | +5.05 (+2.06%) | 3,083 |
| 18 Aug 2023 | INR | 241.7 | 246 | 238 | 244.95 | 244.95 | +7.25 (+3.05%) | 3,751 |
| 17 Aug 2023 | INR | 239.3 | 241.5 | 237.15 | 237.7 | 237.7 | -1.55 (-0.65%) | 386 |
| 16 Aug 2023 | INR | 239.05 | 243 | 237.6 | 239.25 | 239.25 | -0.75 (-0.31%) | 364 |
| 14 Aug 2023 | INR | 243 | 243 | 238.1 | 240 | 240 | -3 (-1.23%) | 247 |
| 11 Aug 2023 | INR | 243.9 | 246 | 238.5 | 243 | 243 | -0.9 (-0.37%) | 524 |
| 10 Aug 2023 | INR | 242.05 | 244 | 240.3 | 243.9 | 243.9 | +1.8 (+0.74%) | 1,541 |
| 9 Aug 2023 | INR | 238 | 247 | 237.1 | 242.1 | 242.1 | +4.1 (+1.72%) | 1,515 |
| 8 Aug 2023 | INR | 239 | 240.85 | 237.2 | 238 | 238 | -1.3 (-0.54%) | 637 |
| 7 Aug 2023 | INR | 243.3 | 244.8 | 237 | 239.3 | 239.3 | -4 (-1.64%) | 1,133 |
| 4 Aug 2023 | INR | 254.4 | 254.4 | 237.65 | 243.3 | 243.3 | +1.85 (+0.77%) | 330 |
| 3 Aug 2023 | INR | 242 | 246.9 | 241.35 | 241.45 | 241.45 | -0.6 (-0.25%) | 367 |
| 2 Aug 2023 | INR | 245 | 245 | 242.05 | 242.05 | 242.05 | -2.95 (-1.20%) | 149 |
| 1 Aug 2023 | INR | 242.1 | 246 | 241.8 | 245 | 245 | +2.9 (+1.20%) | 90 |
| 31 Jul 2023 | INR | 247.05 | 248 | 237.1 | 242.1 | 242.1 | +0.95 (+0.39%) | 233 |
| 28 Jul 2023 | INR | 247 | 250 | 240.25 | 241.15 | 241.15 | -5.15 (-2.09%) | 7,411 |
| 27 Jul 2023 | INR | 247 | 247 | 244.95 | 246.3 | 246.3 | +1.35 (+0.55%) | 246 |
| 26 Jul 2023 | INR | 246.95 | 246.95 | 241.1 | 244.95 | 244.95 | +3.95 (+1.64%) | 287 |
| 25 Jul 2023 | INR | 242.3 | 247 | 241 | 241 | 241 | +1.5 (+0.63%) | 1,686 |
| 24 Jul 2023 | INR | 241.5 | 243 | 239.5 | 239.5 | 239.5 | +0.5 (+0.21%) | 516 |
| 21 Jul 2023 | INR | 237.95 | 239 | 235.4 | 239 | 239 | +4.15 (+1.77%) | 256 |
| 20 Jul 2023 | INR | 236.2 | 241.9 | 234.1 | 234.85 | 234.85 | -1.8 (-0.76%) | 796 |
