| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 150 | 156.75 | 148.8 | 153.65 | 153.65 | +2.7 (+1.79%) | 1,177 |
| 7 Jul 2016 | INR | 154.1 | 160 | 150.1 | 150.95 | 150.95 | -6.05 (-3.85%) | 2,977 |
| 5 Jul 2016 | INR | 165.8 | 165.8 | 152 | 157 | 157 | +1.5 (+0.96%) | 2,401 |
| 4 Jul 2016 | INR | 160.2 | 161.75 | 155 | 155.5 | 155.5 | -1.9 (-1.21%) | 1,576 |
| 1 Jul 2016 | INR | 151.7 | 162.05 | 144.55 | 157.4 | 157.4 | +13 (+9.00%) | 2,295 |
| 30 Jun 2016 | INR | 157.15 | 157.15 | 144 | 144.4 | 144.4 | -16.55 (-10.28%) | 1,101 |
| 29 Jun 2016 | INR | 156 | 165 | 156 | 160.95 | 160.95 | +9.95 (+6.59%) | 1,440 |
| 28 Jun 2016 | INR | 152.65 | 157 | 151 | 151 | 151 | +1 (+0.67%) | 890 |
| 27 Jun 2016 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 22 |
| 24 Jun 2016 | INR | 150 | 150.05 | 142 | 150 | 150 | -4.1 (-2.66%) | 777 |
| 23 Jun 2016 | INR | 159 | 159 | 154.1 | 154.1 | 154.1 | -1.6 (-1.03%) | 525 |
| 22 Jun 2016 | INR | 155.7 | 156 | 154 | 155.7 | 155.7 | +9.65 (+6.61%) | 1,690 |
| 21 Jun 2016 | INR | 146 | 146.05 | 146 | 146.05 | 146.05 | +0.8 (+0.55%) | 54 |
| 20 Jun 2016 | INR | 146 | 146 | 137.8 | 145.25 | 145.25 | -0.75 (-0.51%) | 618 |
| 17 Jun 2016 | INR | 146.05 | 146.05 | 146 | 146 | 146 | -4.4 (-2.93%) | 109 |
| 16 Jun 2016 | INR | 145 | 151.95 | 145 | 150.4 | 150.4 | +5.4 (+3.72%) | 318 |
| 15 Jun 2016 | INR | 140.55 | 157.5 | 140.55 | 145 | 145 | -3.8 (-2.55%) | 420 |
| 14 Jun 2016 | INR | 155 | 159 | 146 | 148.8 | 148.8 | -6.2 (-4%) | 649 |
| 13 Jun 2016 | INR | 140 | 155 | 140 | 155 | 155 | +15 (+10.71%) | 142 |
| 10 Jun 2016 | INR | 140 | 140 | 140 | 140 | 140 | +2.6 (+1.89%) | 195 |
| 9 Jun 2016 | INR | 138.3 | 138.3 | 137.4 | 137.4 | 137.4 | -2.6 (-1.86%) | 527 |
| 8 Jun 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 105 |
| 7 Jun 2016 | INR | 135.1 | 140 | 135.1 | 140 | 140 | +1.4 (+1.01%) | 208 |
| 6 Jun 2016 | INR | 136.15 | 140 | 136.1 | 138.6 | 138.6 | -3.4 (-2.39%) | 505 |
| 3 Jun 2016 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 387 |
| 2 Jun 2016 | INR | 148 | 148 | 142 | 142 | 142 | +4 (+2.90%) | 529 |
| 1 Jun 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 138.1 | 138.1 | 138 | 138 | 138 | -4.1 (-2.89%) | 100 |
| 30 May 2016 | INR | 139.95 | 142.5 | 139.95 | 142.1 | 142.1 | -2.4 (-1.66%) | 481 |
| 27 May 2016 | INR | 144 | 147 | 144 | 144.5 | 144.5 | +0.5 (+0.35%) | 899 |
