| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 138 | 144 | 138 | 144 | 144 | +4 (+2.86%) | 2,828 |
| 25 May 2016 | INR | 133.1 | 140 | 131 | 140 | 140 | -2.5 (-1.75%) | 421 |
| 24 May 2016 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 135 | 142.5 | 130.5 | 142.5 | 142.5 | +5 (+3.64%) | 264 |
| 20 May 2016 | INR | 136.2 | 144.5 | 135 | 137.5 | 137.5 | -2.5 (-1.79%) | 478 |
| 19 May 2016 | INR | 137.5 | 140 | 137.5 | 140 | 140 | +0.5 (+0.36%) | 44 |
| 18 May 2016 | INR | 137.2 | 140 | 137.2 | 139.5 | 139.5 | +0.6 (+0.43%) | 30 |
| 17 May 2016 | INR | 135.5 | 138.9 | 135.4 | 138.9 | 138.9 | -1.1 (-0.79%) | 104 |
| 16 May 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 118 |
| 13 May 2016 | INR | 140 | 140 | 140 | 140 | 140 | -4 (-2.78%) | 625 |
| 12 May 2016 | INR | 144 | 144 | 144 | 144 | 144 | +6 (+4.35%) | 125 |
| 11 May 2016 | INR | 133.3 | 139 | 133.3 | 138 | 138 | -2 (-1.43%) | 214 |
| 10 May 2016 | INR | 138.7 | 140 | 138.7 | 140 | 140 | 0.0 (0.0%) | 529 |
| 9 May 2016 | INR | 138 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 458 |
| 6 May 2016 | INR | 144.9 | 144.9 | 138 | 138 | 138 | 0.0 (0.0%) | 497 |
| 5 May 2016 | INR | 135 | 139 | 132 | 138 | 138 | +6.8 (+5.18%) | 760 |
| 4 May 2016 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | -1.2 (-0.91%) | 0 |
| 3 May 2016 | INR | 132 | 134.6 | 131.2 | 132.4 | 132.4 | +0.4 (+0.30%) | 402 |
| 2 May 2016 | INR | 132.1 | 132.1 | 132 | 132 | 132 | +1 (+0.76%) | 441 |
| 29 Apr 2016 | INR | 140 | 144.9 | 130 | 131 | 131 | -6 (-4.38%) | 374 |
| 28 Apr 2016 | INR | 137 | 139 | 137 | 137 | 137 | +1 (+0.74%) | 217 |
| 27 Apr 2016 | INR | 140 | 140 | 136 | 136 | 136 | -2.9 (-2.09%) | 393 |
| 26 Apr 2016 | INR | 145 | 145 | 138.6 | 138.9 | 138.9 | -4.2 (-2.94%) | 126 |
| 25 Apr 2016 | INR | 135.1 | 144.3 | 135.1 | 143.1 | 143.1 | +4.4 (+3.17%) | 578 |
| 22 Apr 2016 | INR | 140 | 141 | 138.2 | 138.7 | 138.7 | -7.3 (-5%) | 238 |
| 21 Apr 2016 | INR | 146.8 | 147 | 146 | 146 | 146 | +0.7 (+0.48%) | 300 |
| 20 Apr 2016 | INR | 142 | 147.8 | 140 | 145.3 | 145.3 | +5.3 (+3.79%) | 1,266 |
| 18 Apr 2016 | INR | 142 | 148 | 140 | 140 | 140 | -1.3 (-0.92%) | 160 |
| 13 Apr 2016 | INR | 140.8 | 142 | 140.8 | 141.3 | 141.3 | -0.1 (-0.07%) | 247 |
| 12 Apr 2016 | INR | 147.3 | 147.5 | 141.4 | 141.4 | 141.4 | -2 (-1.39%) | 302 |
