James Warren Tea Ltd Recent Share Price (BSE:JAMESWARREN)

BSE:JAMESWARREN - James Warren Tea Ltd James Warren Tea Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	143	145	140.5	143.4	143.4	-4.8 (-3.24%)	599
8 Apr 2016	INR	133.1	154.8	133.1	148.2	148.2	-1.8 (-1.20%)	3,353
7 Apr 2016	INR	148	150	140.5	150	150	+6.3 (+4.38%)	185
6 Apr 2016	INR	141.2	143.7	141.2	143.7	143.7	+1.9 (+1.34%)	64
5 Apr 2016	INR	140	150	140	141.8	141.8	-8.5 (-5.66%)	277
4 Apr 2016	INR	156	159.9	148.1	150.3	150.3	-5.2 (-3.34%)	508
1 Apr 2016	INR	135.1	160	135	155.5	155.5	+16.1 (+11.55%)	865
31 Mar 2016	INR	132.9	141	132.9	139.4	139.4	-1.6 (-1.13%)	425
30 Mar 2016	INR	154.7	154.7	132.3	141	141	+3.5 (+2.55%)	789
29 Mar 2016	INR	132.2	139.9	130	137.5	137.5	+2.5 (+1.85%)	361
28 Mar 2016	INR	133	139	131.1	135	135	-2.5 (-1.82%)	3,099
23 Mar 2016	INR	138	139	137.5	137.5	137.5	-1.7 (-1.22%)	4,100
22 Mar 2016	INR	135	139.8	134.5	139.2	139.2	+4.2 (+3.11%)	2,546
21 Mar 2016	INR	135	135	135	135	135	0.0 (0.0%)	349
18 Mar 2016	INR	131.9	139.8	131.9	135	135	0.0 (0.0%)	331
17 Mar 2016	INR	135	135	135	135	135	0.0 (0.0%)	0
16 Mar 2016	INR	136	136	135	135	135	-4.4 (-3.16%)	1,143
15 Mar 2016	INR	135	141	131	139.4	139.4	+0.4 (+0.29%)	1,405
14 Mar 2016	INR	132.1	139.7	132.1	139	139	+6 (+4.51%)	867
11 Mar 2016	INR	126.9	137	126.9	133	133	+2 (+1.53%)	607
10 Mar 2016	INR	131	131	131	131	131	-6.6 (-4.80%)	0
9 Mar 2016	INR	127	139.9	127	137.6	137.6	+9 (+7.00%)	688
8 Mar 2016	INR	120.9	130	120.9	128.6	128.6	-5 (-3.74%)	258
4 Mar 2016	INR	128.3	133.8	128.3	133.6	133.6	+6.5 (+5.11%)	277
3 Mar 2016	INR	129.9	144	127.1	127.1	127.1	+1.7 (+1.36%)	1,110
2 Mar 2016	INR	125.4	131	125.1	125.4	125.4	-3.1 (-2.41%)	431
1 Mar 2016	INR	128.5	128.5	128.5	128.5	128.5	+3.1 (+2.47%)	0
29 Feb 2016	INR	122.3	128.5	121.5	125.4	125.4	-11.5 (-8.40%)	609
26 Feb 2016	INR	144	145	120	136.9	136.9	+14.9 (+12.21%)	1,000
25 Feb 2016	INR	121.9	122	121.9	122	122	0.0 (0.0%)	762

See Xignite Response |