| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 134 | 137.5 | 131 | 131.1 | 131.1 | -7 (-5.07%) | 13,561 |
| 11 Jan 2016 | INR | 132 | 140 | 132 | 138.1 | 138.1 | +6.1 (+4.62%) | 820 |
| 8 Jan 2016 | INR | 139.9 | 140 | 132 | 132 | 132 | -0.1 (-0.08%) | 591 |
| 7 Jan 2016 | INR | 134.5 | 140 | 132 | 132.1 | 132.1 | -2.4 (-1.78%) | 1,112 |
| 6 Jan 2016 | INR | 132.1 | 138 | 132.1 | 134.5 | 134.5 | -5.5 (-3.93%) | 1,660 |
| 5 Jan 2016 | INR | 136 | 140 | 131.6 | 140 | 140 | +9.8 (+7.53%) | 626 |
| 4 Jan 2016 | INR | 132 | 132 | 130.2 | 130.2 | 130.2 | -3 (-2.25%) | 298 |
| 1 Jan 2016 | INR | 132.4 | 133.2 | 132.3 | 133.2 | 133.2 | -2.6 (-1.91%) | 204 |
| 31 Dec 2015 | INR | 141.8 | 141.8 | 132 | 135.8 | 135.8 | -6 (-4.23%) | 411 |
| 30 Dec 2015 | INR | 134 | 141.8 | 134 | 141.8 | 141.8 | +7.7 (+5.74%) | 650 |
| 29 Dec 2015 | INR | 134.1 | 135.8 | 133.2 | 134.1 | 134.1 | +2.1 (+1.59%) | 761 |
| 28 Dec 2015 | INR | 132 | 132 | 132 | 132 | 132 | -2.5 (-1.86%) | 0 |
| 24 Dec 2015 | INR | 131.1 | 140 | 131 | 134.5 | 134.5 | -3.6 (-2.61%) | 388 |
| 23 Dec 2015 | INR | 140 | 145.9 | 135.1 | 138.1 | 138.1 | -2.2 (-1.57%) | 765 |
| 22 Dec 2015 | INR | 137 | 141.9 | 131.8 | 140.3 | 140.3 | +2.7 (+1.96%) | 520 |
| 21 Dec 2015 | INR | 125 | 144.9 | 125 | 137.6 | 137.6 | +11.1 (+8.77%) | 1,304 |
| 18 Dec 2015 | INR | 126.4 | 133.5 | 126.4 | 126.5 | 126.5 | -3.4 (-2.62%) | 386 |
| 17 Dec 2015 | INR | 124.9 | 131.9 | 124.9 | 129.9 | 129.9 | +7.8 (+6.39%) | 2,703 |
| 16 Dec 2015 | INR | 124 | 124.8 | 122.1 | 122.1 | 122.1 | +5.1 (+4.36%) | 535 |
| 15 Dec 2015 | INR | 120 | 120 | 117 | 117 | 117 | -0.9 (-0.76%) | 157 |
| 14 Dec 2015 | INR | 116.2 | 117.9 | 116 | 117.9 | 117.9 | -0.2 (-0.17%) | 205 |
| 11 Dec 2015 | INR | 119 | 122 | 117.5 | 118.1 | 118.1 | -6.7 (-5.37%) | 474 |
| 10 Dec 2015 | INR | 113.5 | 125 | 113.5 | 124.8 | 124.8 | +2.8 (+2.30%) | 44 |
| 9 Dec 2015 | INR | 128 | 128.6 | 122 | 122 | 122 | -2 (-1.61%) | 153 |
| 8 Dec 2015 | INR | 124.9 | 128 | 122.7 | 124 | 124 | +6 (+5.08%) | 1,238 |
| 7 Dec 2015 | INR | 120 | 125 | 118 | 118 | 118 | -2 (-1.67%) | 330 |
| 4 Dec 2015 | INR | 115 | 120 | 112 | 120 | 120 | 0.0 (0.0%) | 148 |
| 3 Dec 2015 | INR | 119 | 120 | 119 | 120 | 120 | -3.5 (-2.83%) | 72 |
| 2 Dec 2015 | INR | 119.9 | 126.9 | 115 | 123.5 | 123.5 | +8.5 (+7.39%) | 378 |
| 1 Dec 2015 | INR | 115 | 115 | 115 | 115 | 115 | -1.4 (-1.20%) | 20 |
