| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 237 | 242.9 | 236 | 236.65 | 236.65 | -0.5 (-0.21%) | 679 |
| 18 Jul 2023 | INR | 241.95 | 241.95 | 235.35 | 237.15 | 237.15 | -7.9 (-3.22%) | 904 |
| 17 Jul 2023 | INR | 243 | 245.5 | 242.25 | 245.05 | 245.05 | +1.95 (+0.80%) | 9,610 |
| 14 Jul 2023 | INR | 242.05 | 243.9 | 241.05 | 243.1 | 243.1 | +0.1 (+0.04%) | 4,891 |
| 13 Jul 2023 | INR | 244 | 244.85 | 242.5 | 243 | 243 | +1.1 (+0.45%) | 3,650 |
| 12 Jul 2023 | INR | 241 | 242.6 | 241 | 241.9 | 241.9 | +1.15 (+0.48%) | 2,850 |
| 11 Jul 2023 | INR | 243.85 | 243.85 | 240.6 | 240.75 | 240.75 | -0.4 (-0.17%) | 18,224 |
| 10 Jul 2023 | INR | 242.9 | 243 | 240.95 | 241.15 | 241.15 | -0.9 (-0.37%) | 35,314 |
| 7 Jul 2023 | INR | 243 | 243.3 | 242 | 242.05 | 242.05 | -0.75 (-0.31%) | 23,650 |
| 6 Jul 2023 | INR | 240.65 | 243.35 | 240.05 | 242.8 | 242.8 | +1.85 (+0.77%) | 1,220 |
| 5 Jul 2023 | INR | 241 | 243.75 | 240 | 240.95 | 240.95 | -0.1 (-0.04%) | 6,587 |
| 4 Jul 2023 | INR | 242 | 242.95 | 240.7 | 241.05 | 241.05 | +0.35 (+0.15%) | 876 |
| 3 Jul 2023 | INR | 242.95 | 242.95 | 240.6 | 240.7 | 240.7 | +0.7 (+0.29%) | 343 |
| 30 Jun 2023 | INR | 239 | 243.75 | 239 | 240 | 240 | +0.95 (+0.40%) | 2,349 |
| 28 Jun 2023 | INR | 240.6 | 243.5 | 239 | 239.05 | 239.05 | -1.2 (-0.50%) | 5,404 |
| 27 Jun 2023 | INR | 242 | 246.05 | 239.6 | 240.25 | 240.25 | -1.75 (-0.72%) | 8,864 |
| 26 Jun 2023 | INR | 243.9 | 243.9 | 241.1 | 242 | 242 | -0.3 (-0.12%) | 8,169 |
| 23 Jun 2023 | INR | 242.15 | 246.3 | 242.05 | 242.3 | 242.3 | +0.1 (+0.04%) | 520 |
| 22 Jun 2023 | INR | 241.55 | 245 | 241.55 | 242.2 | 242.2 | -1.8 (-0.74%) | 1,494 |
| 21 Jun 2023 | INR | 244.1 | 244.1 | 242 | 244 | 244 | -0.6 (-0.25%) | 9,735 |
| 20 Jun 2023 | INR | 241.4 | 256 | 241.4 | 244.6 | 244.6 | +1 (+0.41%) | 473 |
| 19 Jun 2023 | INR | 243.1 | 249.95 | 243.1 | 243.6 | 243.6 | -2.15 (-0.87%) | 394 |
| 16 Jun 2023 | INR | 243 | 257.5 | 243 | 245.75 | 245.75 | +4.4 (+1.82%) | 1,092 |
| 15 Jun 2023 | INR | 245 | 245 | 241.05 | 241.35 | 241.35 | -3.4 (-1.39%) | 452 |
| 14 Jun 2023 | INR | 243 | 247.85 | 240.55 | 244.75 | 244.75 | +2.75 (+1.14%) | 834 |
| 13 Jun 2023 | INR | 243.05 | 247 | 242 | 242 | 242 | -2 (-0.82%) | 1,099 |
| 12 Jun 2023 | INR | 246.9 | 246.9 | 243 | 244 | 244 | +0.4 (+0.16%) | 2,429 |
| 9 Jun 2023 | INR | 245.35 | 246 | 243.55 | 243.6 | 243.6 | -1.45 (-0.59%) | 311 |
| 8 Jun 2023 | INR | 243.7 | 246.95 | 243.7 | 245.05 | 245.05 | +1.15 (+0.47%) | 1,966 |
| 7 Jun 2023 | INR | 243.5 | 247 | 243.5 | 243.9 | 243.9 | -0.65 (-0.27%) | 1,106 |
