| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +4.2 (+3.73%) | 50 |
| 13 Oct 2015 | INR | 112 | 115 | 110.1 | 112.7 | 112.7 | +2.6 (+2.36%) | 1,470 |
| 12 Oct 2015 | INR | 110.5 | 113.8 | 110 | 110.1 | 110.1 | -1.7 (-1.52%) | 1,306 |
| 9 Oct 2015 | INR | 113.5 | 113.5 | 111.6 | 111.8 | 111.8 | -2.1 (-1.84%) | 399 |
| 8 Oct 2015 | INR | 112 | 115.9 | 111 | 113.9 | 113.9 | +1.6 (+1.42%) | 309 |
| 7 Oct 2015 | INR | 115 | 117 | 111.3 | 112.3 | 112.3 | -6.7 (-5.63%) | 1,234 |
| 6 Oct 2015 | INR | 114 | 119 | 113 | 119 | 119 | +4.6 (+4.02%) | 333 |
| 5 Oct 2015 | INR | 115.3 | 115.3 | 113.9 | 114.4 | 114.4 | -0.6 (-0.52%) | 252 |
| 1 Oct 2015 | INR | 114 | 117 | 113.3 | 115 | 115 | -4.3 (-3.60%) | 1,029 |
| 30 Sep 2015 | INR | 115.1 | 120.9 | 114.5 | 119.3 | 119.3 | -0.7 (-0.58%) | 1,552 |
| 29 Sep 2015 | INR | 115 | 120 | 115 | 120 | 120 | +7 (+6.19%) | 355 |
| 28 Sep 2015 | INR | 115.1 | 115.5 | 110.6 | 113 | 113 | -5 (-4.24%) | 385 |
| 24 Sep 2015 | INR | 118 | 120.2 | 115 | 118 | 118 | +1.4 (+1.20%) | 4,779 |
| 23 Sep 2015 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -3.4 (-2.83%) | 0 |
| 22 Sep 2015 | INR | 119 | 120 | 116.6 | 120 | 120 | 0.0 (0.0%) | 159 |
| 21 Sep 2015 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 506 |
| 18 Sep 2015 | INR | 120 | 120 | 115.2 | 120 | 120 | 0.0 (0.0%) | 360 |
| 16 Sep 2015 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 41 |
| 15 Sep 2015 | INR | 111.2 | 120 | 111 | 120 | 120 | +5 (+4.35%) | 1,004 |
| 14 Sep 2015 | INR | 123 | 123 | 113 | 115 | 115 | -5.5 (-4.56%) | 19 |
| 11 Sep 2015 | INR | 122 | 122 | 118.3 | 120.5 | 120.5 | -0.5 (-0.41%) | 505 |
| 10 Sep 2015 | INR | 141 | 141 | 115 | 121 | 121 | +3 (+2.54%) | 226 |
| 9 Sep 2015 | INR | 120 | 120 | 117.9 | 118 | 118 | +2.4 (+2.08%) | 233 |
| 8 Sep 2015 | INR | 110.6 | 125.5 | 110.6 | 115.6 | 115.6 | -4.4 (-3.67%) | 1,404 |
| 7 Sep 2015 | INR | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 10 |
| 4 Sep 2015 | INR | 120 | 120 | 115 | 115 | 115 | -1.3 (-1.12%) | 555 |
| 3 Sep 2015 | INR | 115 | 119.9 | 113 | 116.3 | 116.3 | -3.7 (-3.08%) | 65 |
| 2 Sep 2015 | INR | 135.9 | 135.9 | 115 | 120 | 120 | +5 (+4.35%) | 712 |
| 1 Sep 2015 | INR | 115 | 115 | 115 | 115 | 115 | -0.2 (-0.17%) | 419 |
| 31 Aug 2015 | INR | 115 | 120 | 115 | 115.2 | 115.2 | -0.8 (-0.69%) | 127 |
