| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 117 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 263 |
| 27 Aug 2015 | INR | 115 | 128 | 115 | 117 | 117 | +2.3 (+2.01%) | 546 |
| 26 Aug 2015 | INR | 115 | 119.7 | 112 | 114.7 | 114.7 | +2.7 (+2.41%) | 462 |
| 25 Aug 2015 | INR | 115 | 115 | 112 | 112 | 112 | -1 (-0.88%) | 57 |
| 24 Aug 2015 | INR | 120 | 122 | 110.1 | 113 | 113 | -7 (-5.83%) | 1,439 |
| 21 Aug 2015 | INR | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 125 |
| 20 Aug 2015 | INR | 121 | 121 | 121 | 121 | 121 | +0.8 (+0.67%) | 0 |
| 19 Aug 2015 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +0.2 (+0.17%) | 22 |
| 18 Aug 2015 | INR | 123.9 | 123.9 | 118 | 120 | 120 | +1.8 (+1.52%) | 142 |
| 17 Aug 2015 | INR | 122 | 122 | 107.1 | 118.2 | 118.2 | +2.6 (+2.25%) | 247 |
| 14 Aug 2015 | INR | 123 | 123 | 115 | 115.6 | 115.6 | -2.7 (-2.28%) | 186 |
| 13 Aug 2015 | INR | 127 | 127 | 116 | 118.3 | 118.3 | -9.6 (-7.51%) | 1,838 |
| 12 Aug 2015 | INR | 125.8 | 127.9 | 118 | 127.9 | 127.9 | +7.5 (+6.23%) | 2,021 |
| 11 Aug 2015 | INR | 115 | 130 | 115 | 120.4 | 120.4 | -2.8 (-2.27%) | 2,412 |
| 10 Aug 2015 | INR | 130 | 132 | 122.1 | 123.2 | 123.2 | -3.8 (-2.99%) | 834 |
| 7 Aug 2015 | INR | 126 | 135 | 124 | 127 | 127 | +0.9 (+0.71%) | 1,788 |
| 6 Aug 2015 | INR | 104.1 | 128 | 104.1 | 126.1 | 126.1 | +3.7 (+3.02%) | 349 |
| 5 Aug 2015 | INR | 120 | 125 | 120 | 122.4 | 122.4 | +1.8 (+1.49%) | 216 |
| 4 Aug 2015 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -8.3 (-6.44%) | 8 |
| 3 Aug 2015 | INR | 116 | 129 | 102 | 128.9 | 128.9 | +4.9 (+3.95%) | 2,085 |
| 31 Jul 2015 | INR | 124 | 126 | 124 | 124 | 124 | +6.3 (+5.35%) | 382 |
| 30 Jul 2015 | INR | 125 | 125 | 117 | 117.7 | 117.7 | -7 (-5.61%) | 331 |
| 29 Jul 2015 | INR | 117 | 125 | 116.6 | 124.7 | 124.7 | +7.3 (+6.22%) | 199 |
| 28 Jul 2015 | INR | 116.2 | 127.9 | 116 | 117.4 | 117.4 | +1.8 (+1.56%) | 24 |
| 27 Jul 2015 | INR | 121 | 121 | 115 | 115.6 | 115.6 | -4.9 (-4.07%) | 288 |
| 24 Jul 2015 | INR | 121.1 | 121.1 | 120 | 120.5 | 120.5 | -7.4 (-5.79%) | 379 |
| 23 Jul 2015 | INR | 123 | 128 | 123 | 127.9 | 127.9 | +4.8 (+3.90%) | 374 |
| 22 Jul 2015 | INR | 126.5 | 126.5 | 123.1 | 123.1 | 123.1 | -3.4 (-2.69%) | 218 |
| 21 Jul 2015 | INR | 129.8 | 147.9 | 126.5 | 126.5 | 126.5 | +2.8 (+2.26%) | 238 |
| 20 Jul 2015 | INR | 128 | 130 | 121.6 | 123.7 | 123.7 | +3.7 (+3.08%) | 791 |
