| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 120.5 | 120.5 | 120 | 120 | 120 | -1.7 (-1.40%) | 448 |
| 16 Jul 2015 | INR | 125 | 125 | 121.5 | 121.7 | 121.7 | -3.3 (-2.64%) | 529 |
| 15 Jul 2015 | INR | 129.5 | 134.9 | 125 | 125 | 125 | -1.2 (-0.95%) | 3,120 |
| 14 Jul 2015 | INR | 126.1 | 129.3 | 126.1 | 126.2 | 126.2 | +1.9 (+1.53%) | 1,101 |
| 13 Jul 2015 | INR | 114.2 | 125 | 114.2 | 124.3 | 124.3 | +5.8 (+4.89%) | 3,376 |
| 10 Jul 2015 | INR | 121.5 | 121.5 | 115 | 118.5 | 118.5 | +3 (+2.60%) | 1,111 |
| 9 Jul 2015 | INR | 116.7 | 119.9 | 115.3 | 115.5 | 115.5 | +0.4 (+0.35%) | 596 |
| 8 Jul 2015 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | -5.5 (-4.56%) | 0 |
| 7 Jul 2015 | INR | 124 | 127 | 116.4 | 120.6 | 120.6 | +2.6 (+2.20%) | 850 |
| 6 Jul 2015 | INR | 111.4 | 118 | 111.4 | 118 | 118 | +4 (+3.51%) | 69 |
| 3 Jul 2015 | INR | 115.5 | 118 | 106 | 114 | 114 | -1 (-0.87%) | 1,577 |
| 2 Jul 2015 | INR | 124.9 | 124.9 | 115 | 115 | 115 | 0.0 (0.0%) | 589 |
| 1 Jul 2015 | INR | 111.5 | 120 | 111.5 | 115 | 115 | +1.8 (+1.59%) | 225 |
| 30 Jun 2015 | INR | 110.4 | 114.9 | 110.2 | 113.2 | 113.2 | -3.8 (-3.25%) | 372 |
| 29 Jun 2015 | INR | 115 | 117 | 110.1 | 117 | 117 | +1.7 (+1.47%) | 44 |
| 26 Jun 2015 | INR | 121 | 121 | 112.7 | 115.3 | 115.3 | -9.4 (-7.54%) | 595 |
| 25 Jun 2015 | INR | 115 | 124.7 | 115 | 124.7 | 124.7 | +5.8 (+4.88%) | 513 |
| 24 Jun 2015 | INR | 114 | 120 | 112.6 | 118.9 | 118.9 | +3.9 (+3.39%) | 2,331 |
| 23 Jun 2015 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 640 |
| 22 Jun 2015 | INR | 108.1 | 116 | 108.1 | 115 | 115 | +1.7 (+1.50%) | 2,394 |
| 19 Jun 2015 | INR | 113.1 | 118.8 | 113 | 113.3 | 113.3 | -3.6 (-3.08%) | 52 |
| 18 Jun 2015 | INR | 116 | 116.9 | 114 | 116.9 | 116.9 | +2.5 (+2.19%) | 206 |
| 17 Jun 2015 | INR | 118 | 118 | 109.7 | 114.4 | 114.4 | +3.9 (+3.53%) | 717 |
| 16 Jun 2015 | INR | 111 | 115 | 106.1 | 110.5 | 110.5 | -3.8 (-3.32%) | 2,470 |
| 15 Jun 2015 | INR | 115 | 121.7 | 114.1 | 114.3 | 114.3 | -3.7 (-3.14%) | 94 |
| 12 Jun 2015 | INR | 113 | 118 | 113 | 118 | 118 | +0.5 (+0.43%) | 24 |
| 11 Jun 2015 | INR | 118.5 | 118.5 | 115.7 | 117.5 | 117.5 | -5.5 (-4.47%) | 950 |
| 10 Jun 2015 | INR | 123 | 123 | 123 | 123 | 123 | +6.2 (+5.31%) | 9 |
| 9 Jun 2015 | INR | 113.2 | 122 | 113.2 | 116.8 | 116.8 | +0.7 (+0.60%) | 75 |
| 8 Jun 2015 | INR | 120.6 | 125 | 116.1 | 116.1 | 116.1 | -4.5 (-3.73%) | 230 |
