| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 125 | 129 | 120.4 | 128.9 | 128.9 | -3.6 (-2.72%) | 176 |
| 22 Apr 2015 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +12.4 (+10.32%) | 3 |
| 21 Apr 2015 | INR | 121.1 | 126.9 | 120 | 120.1 | 120.1 | -0.2 (-0.17%) | 449 |
| 20 Apr 2015 | INR | 118.1 | 120.3 | 118.1 | 120.3 | 120.3 | -2.7 (-2.20%) | 204 |
| 17 Apr 2015 | INR | 124 | 124.5 | 123 | 123 | 123 | -2.9 (-2.30%) | 86 |
| 16 Apr 2015 | INR | 149 | 149 | 122.2 | 125.9 | 125.9 | +0.9 (+0.72%) | 850 |
| 15 Apr 2015 | INR | 122 | 132.5 | 122 | 125 | 125 | +3.7 (+3.05%) | 1,493 |
| 13 Apr 2015 | INR | 120 | 123.9 | 118.5 | 121.3 | 121.3 | +2.7 (+2.28%) | 759 |
| 10 Apr 2015 | INR | 115.3 | 122.9 | 115.2 | 118.6 | 118.6 | +0.2 (+0.17%) | 161 |
| 9 Apr 2015 | INR | 123.8 | 124 | 116.5 | 118.4 | 118.4 | -1.6 (-1.33%) | 217 |
| 8 Apr 2015 | INR | 120 | 120 | 115.2 | 120 | 120 | +0.8 (+0.67%) | 330 |
| 7 Apr 2015 | INR | 115 | 120 | 115 | 119.2 | 119.2 | +2.7 (+2.32%) | 419 |
| 6 Apr 2015 | INR | 112.6 | 116.5 | 110 | 116.5 | 116.5 | +4 (+3.56%) | 754 |
| 1 Apr 2015 | INR | 115 | 115 | 111.8 | 112.5 | 112.5 | +0.3 (+0.27%) | 295 |
| 31 Mar 2015 | INR | 111.2 | 115 | 111.2 | 112.2 | 112.2 | +1.4 (+1.26%) | 55 |
| 30 Mar 2015 | INR | 111.1 | 115 | 110.2 | 110.8 | 110.8 | -0.5 (-0.45%) | 891 |
| 27 Mar 2015 | INR | 125 | 125 | 111.2 | 111.3 | 111.3 | -0.7 (-0.63%) | 65 |
| 26 Mar 2015 | INR | 111 | 116.6 | 111 | 112 | 112 | +1.3 (+1.17%) | 7,020 |
| 25 Mar 2015 | INR | 111.5 | 114.9 | 110.6 | 110.7 | 110.7 | -0.6 (-0.54%) | 1,132 |
| 24 Mar 2015 | INR | 112 | 115 | 110.6 | 111.3 | 111.3 | -1.8 (-1.59%) | 214 |
| 23 Mar 2015 | INR | 111.3 | 119.3 | 111.3 | 113.1 | 113.1 | -2.9 (-2.50%) | 462 |
| 20 Mar 2015 | INR | 119 | 119 | 116 | 116 | 116 | -3 (-2.52%) | 849 |
| 19 Mar 2015 | INR | 118 | 119 | 116 | 119 | 119 | +1 (+0.85%) | 1,889 |
| 18 Mar 2015 | INR | 110.5 | 118.8 | 110.5 | 118 | 118 | +2.9 (+2.52%) | 2,570 |
| 17 Mar 2015 | INR | 111 | 118.5 | 111 | 115.1 | 115.1 | +0.1 (+0.09%) | 585 |
| 16 Mar 2015 | INR | 110.3 | 117 | 110.3 | 115 | 115 | +0.4 (+0.35%) | 1,134 |
| 13 Mar 2015 | INR | 115.9 | 119 | 114.5 | 114.6 | 114.6 | +2.6 (+2.32%) | 1,224 |
| 12 Mar 2015 | INR | 114.9 | 115 | 112 | 112 | 112 | +1.1 (+0.99%) | 2,815 |
| 11 Mar 2015 | INR | 110.5 | 119.9 | 110.3 | 110.9 | 110.9 | -6.3 (-5.38%) | 4,434 |
| 10 Mar 2015 | INR | 119.9 | 120.9 | 117.2 | 117.2 | 117.2 | +1.6 (+1.38%) | 697 |
