| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -2.5 (-2.12%) | 0 |
| 5 Mar 2015 | INR | 115.1 | 123.5 | 111 | 118.1 | 118.1 | -2.3 (-1.91%) | 1,762 |
| 4 Mar 2015 | INR | 114 | 125.1 | 114 | 120.4 | 120.4 | -2.3 (-1.87%) | 2,202 |
| 3 Mar 2015 | INR | 114 | 124.8 | 114 | 122.7 | 122.7 | -1.1 (-0.89%) | 201 |
| 2 Mar 2015 | INR | 129.9 | 129.9 | 118.2 | 123.8 | 123.8 | +6.4 (+5.45%) | 964 |
| 27 Feb 2015 | INR | 120 | 120 | 114.6 | 117.4 | 117.4 | +1 (+0.86%) | 1,083 |
| 26 Feb 2015 | INR | 115 | 120 | 115 | 116.4 | 116.4 | +0.4 (+0.34%) | 2,339 |
| 25 Feb 2015 | INR | 121 | 121 | 115.8 | 116 | 116 | 0.0 (0.0%) | 103 |
| 24 Feb 2015 | INR | 116.5 | 119 | 115.8 | 116 | 116 | -5.3 (-4.37%) | 3,883 |
| 23 Feb 2015 | INR | 129 | 129 | 117.1 | 121.3 | 121.3 | +5.5 (+4.75%) | 1,632 |
| 20 Feb 2015 | INR | 116.5 | 119.9 | 114.1 | 115.8 | 115.8 | +0.8 (+0.70%) | 15,460 |
| 19 Feb 2015 | INR | 115 | 117 | 112.3 | 115 | 115 | +3 (+2.68%) | 3,455 |
| 18 Feb 2015 | INR | 112 | 116.9 | 111.9 | 112 | 112 | +0.8 (+0.72%) | 3,656 |
| 16 Feb 2015 | INR | 116 | 118 | 110 | 111.2 | 111.2 | -9.6 (-7.95%) | 526 |
| 13 Feb 2015 | INR | 115.8 | 122.7 | 115.8 | 120.8 | 120.8 | +2.6 (+2.20%) | 186 |
| 12 Feb 2015 | INR | 122 | 125 | 118 | 118.2 | 118.2 | +3.1 (+2.69%) | 1,315 |
| 11 Feb 2015 | INR | 119 | 120 | 115.1 | 115.1 | 115.1 | -5.2 (-4.32%) | 2,471 |
| 10 Feb 2015 | INR | 125.1 | 130 | 108.5 | 120.3 | 120.3 | -8.7 (-6.74%) | 543 |
| 9 Feb 2015 | INR | 123.1 | 129 | 123.1 | 129 | 129 | -1.8 (-1.38%) | 381 |
| 6 Feb 2015 | INR | 135 | 135 | 125.3 | 130.8 | 130.8 | +5.3 (+4.22%) | 1,960 |
| 5 Feb 2015 | INR | 132.1 | 132.1 | 125 | 125.5 | 125.5 | -9.9 (-7.31%) | 562 |
| 4 Feb 2015 | INR | 135.2 | 139.6 | 135 | 135.4 | 135.4 | -4.6 (-3.29%) | 1,496 |
| 3 Feb 2015 | INR | 143.9 | 143.9 | 137.1 | 140 | 140 | -4 (-2.78%) | 380 |
| 2 Feb 2015 | INR | 140 | 150 | 132 | 144 | 144 | -0.9 (-0.62%) | 1,876 |
| 30 Jan 2015 | INR | 145.1 | 145.1 | 140 | 144.9 | 144.9 | -6.1 (-4.04%) | 3,124 |
| 29 Jan 2015 | INR | 141.9 | 155.9 | 141.9 | 151 | 151 | +7.7 (+5.37%) | 147 |
| 28 Jan 2015 | INR | 145.9 | 148.8 | 143.2 | 143.3 | 143.3 | -4.5 (-3.04%) | 454 |
| 27 Jan 2015 | INR | 146 | 152.8 | 146 | 147.8 | 147.8 | -1.8 (-1.20%) | 483 |
| 23 Jan 2015 | INR | 146.4 | 156.8 | 146.4 | 149.6 | 149.6 | -2.4 (-1.58%) | 537 |
| 22 Jan 2015 | INR | 148.2 | 154.8 | 141.4 | 152 | 152 | +1 (+0.66%) | 334 |
