| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 151 | 151 | 151 | 151 | 151 | -3.4 (-2.20%) | 15 |
| 20 Jan 2015 | INR | 146 | 162.5 | 146 | 154.4 | 154.4 | +8.3 (+5.68%) | 190 |
| 19 Jan 2015 | INR | 150 | 150 | 141 | 146.1 | 146.1 | -4.4 (-2.92%) | 279 |
| 16 Jan 2015 | INR | 167 | 167 | 148.5 | 150.5 | 150.5 | +1.75 (+1.18%) | 943 |
| 15 Jan 2015 | INR | 158 | 158 | 146 | 148.75 | 148.75 | -1.2 (-0.80%) | 5,744 |
| 14 Jan 2015 | INR | 153 | 153 | 145.15 | 149.95 | 149.95 | -3.1 (-2.03%) | 920 |
| 13 Jan 2015 | INR | 155 | 155 | 151.6 | 153.05 | 153.05 | +0.05 (+0.03%) | 1,535 |
| 12 Jan 2015 | INR | 151.25 | 162.7 | 151 | 153 | 153 | -10.95 (-6.68%) | 150 |
| 9 Jan 2015 | INR | 155 | 163.95 | 153 | 163.95 | 163.95 | +5.75 (+3.63%) | 1,617 |
| 8 Jan 2015 | INR | 157 | 160 | 157 | 158.2 | 158.2 | -0.8 (-0.50%) | 354 |
| 7 Jan 2015 | INR | 159 | 159 | 159 | 159 | 159 | +1.75 (+1.11%) | 0 |
| 6 Jan 2015 | INR | 156.05 | 164.95 | 156.05 | 157.25 | 157.25 | -4.6 (-2.84%) | 239 |
| 5 Jan 2015 | INR | 158.95 | 166 | 158.95 | 161.85 | 161.85 | +3.5 (+2.21%) | 100 |
| 2 Jan 2015 | INR | 162 | 165 | 158.35 | 158.35 | 158.35 | -0.45 (-0.28%) | 447 |
| 1 Jan 2015 | INR | 159.05 | 160.5 | 158.1 | 158.8 | 158.8 | -0.2 (-0.13%) | 511 |
| 31 Dec 2014 | INR | 166.95 | 166.95 | 158.25 | 159 | 159 | +1.7 (+1.08%) | 210 |
| 30 Dec 2014 | INR | 161 | 161 | 157.15 | 157.3 | 157.3 | -8.2 (-4.95%) | 181 |
| 29 Dec 2014 | INR | 168.95 | 168.95 | 160 | 165.5 | 165.5 | +4.4 (+2.73%) | 765 |
| 26 Dec 2014 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | -3.9 (-2.36%) | 0 |
| 24 Dec 2014 | INR | 151.95 | 165 | 151.95 | 165 | 165 | +5.05 (+3.16%) | 224 |
| 23 Dec 2014 | INR | 163.5 | 163.5 | 155 | 159.95 | 159.95 | +3.4 (+2.17%) | 691 |
| 22 Dec 2014 | INR | 165 | 168 | 156.55 | 156.55 | 156.55 | -5.45 (-3.36%) | 116 |
| 19 Dec 2014 | INR | 160 | 162.95 | 155.05 | 162 | 162 | -0.25 (-0.15%) | 274 |
| 18 Dec 2014 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -2.75 (-1.67%) | 155 |
| 17 Dec 2014 | INR | 165 | 165 | 160.05 | 165 | 165 | -2 (-1.20%) | 81 |
| 16 Dec 2014 | INR | 165 | 172 | 165 | 167 | 167 | -0.65 (-0.39%) | 308 |
| 15 Dec 2014 | INR | 160 | 175 | 160 | 167.65 | 167.65 | +2.65 (+1.61%) | 662 |
| 12 Dec 2014 | INR | 169 | 169 | 163.5 | 165 | 165 | 0.0 (0.0%) | 694 |
| 11 Dec 2014 | INR | 164.5 | 165 | 163.4 | 165 | 165 | -4.7 (-2.77%) | 237 |
| 10 Dec 2014 | INR | 163.1 | 171.85 | 163.1 | 169.7 | 169.7 | +6.95 (+4.27%) | 4,719 |
