| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 165.15 | 171.85 | 162.75 | 162.75 | 162.75 | -5.4 (-3.21%) | 1,208 |
| 8 Dec 2014 | INR | 163.55 | 176.9 | 163.55 | 168.15 | 168.15 | -1.85 (-1.09%) | 1,306 |
| 5 Dec 2014 | INR | 178 | 178 | 168.75 | 170 | 170 | -5.55 (-3.16%) | 1,635 |
| 4 Dec 2014 | INR | 175 | 177.4 | 174.95 | 175.55 | 175.55 | +3.3 (+1.92%) | 370 |
| 3 Dec 2014 | INR | 175.95 | 180 | 171 | 172.25 | 172.25 | -3.6 (-2.05%) | 1,783 |
| 2 Dec 2014 | INR | 177 | 180 | 173 | 175.85 | 175.85 | -2.05 (-1.15%) | 3,428 |
| 1 Dec 2014 | INR | 189.95 | 189.95 | 165.65 | 177.9 | 177.9 | +2.85 (+1.63%) | 2,039 |
| 28 Nov 2014 | INR | 172 | 178.65 | 170.3 | 175.05 | 175.05 | +4.8 (+2.82%) | 719 |
| 27 Nov 2014 | INR | 181 | 181 | 170.05 | 170.25 | 170.25 | -2 (-1.16%) | 1,112 |
| 26 Nov 2014 | INR | 173 | 174 | 169.05 | 172.25 | 172.25 | +2.25 (+1.32%) | 1,027 |
| 25 Nov 2014 | INR | 182.75 | 182.9 | 170 | 170 | 170 | -0.5 (-0.29%) | 3,571 |
| 24 Nov 2014 | INR | 182.75 | 182.75 | 170 | 170.5 | 170.5 | -6 (-3.40%) | 4,547 |
| 21 Nov 2014 | INR | 181 | 189.9 | 172 | 176.5 | 176.5 | -7.85 (-4.26%) | 4,642 |
| 20 Nov 2014 | INR | 188 | 190 | 181.9 | 184.35 | 184.35 | -3.65 (-1.94%) | 2,762 |
| 19 Nov 2014 | INR | 185 | 196 | 185 | 188 | 188 | +9.8 (+5.50%) | 31,106 |
| 18 Nov 2014 | INR | 161 | 178.2 | 161 | 178.2 | 178.2 | +16.2 (+10%) | 7,812 |
| 17 Nov 2014 | INR | 162 | 168.5 | 162 | 162 | 162 | +1.5 (+0.93%) | 752 |
| 14 Nov 2014 | INR | 170 | 172 | 160.25 | 160.5 | 160.5 | -6.5 (-3.89%) | 1,105 |
| 13 Nov 2014 | INR | 173.9 | 173.9 | 167 | 167 | 167 | -6 (-3.47%) | 515 |
| 12 Nov 2014 | INR | 173 | 178.75 | 173 | 173 | 173 | +2.8 (+1.65%) | 1,267 |
| 11 Nov 2014 | INR | 160.1 | 178.8 | 160.1 | 170.2 | 170.2 | -13.35 (-7.27%) | 1,454 |
| 10 Nov 2014 | INR | 194 | 194 | 179 | 183.55 | 183.55 | +9.9 (+5.70%) | 4,982 |
| 7 Nov 2014 | INR | 154.95 | 184 | 140.25 | 173.65 | 173.65 | +18.05 (+11.60%) | 10,607 |
| 5 Nov 2014 | INR | 133.1 | 159.45 | 133.1 | 155.6 | 155.6 | +13.55 (+9.54%) | 1,944 |
| 3 Nov 2014 | INR | 121 | 142.1 | 120 | 142.05 | 142.05 | +23.6 (+19.92%) | 84,541 |
| 31 Oct 2014 | INR | 138.2 | 138.2 | 110.6 | 118.45 | 118.45 | -19.75 (-14.29%) | 13,859 |
| 30 Oct 2014 | INR | 140 | 140 | 136 | 138.2 | 138.2 | -1.55 (-1.11%) | 316 |
| 29 Oct 2014 | INR | 152 | 152.25 | 132.6 | 139.75 | 139.75 | +14.25 (+11.35%) | 250 |
| 28 Oct 2014 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -4.5 (-3.46%) | 0 |
| 27 Oct 2014 | INR | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 476 |
