| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 131 | 131 | 131 | 131 | 131 | -4 (-2.96%) | 0 |
| 22 Oct 2014 | INR | 135 | 135.5 | 135 | 135 | 135 | +6 (+4.65%) | 527 |
| 21 Oct 2014 | INR | 129 | 129 | 127.75 | 129 | 129 | -0.6 (-0.46%) | 236 |
| 20 Oct 2014 | INR | 133 | 133 | 129 | 129.6 | 129.6 | +1.85 (+1.45%) | 482 |
| 17 Oct 2014 | INR | 139 | 139 | 127.75 | 127.75 | 127.75 | -8.75 (-6.41%) | 203 |
| 16 Oct 2014 | INR | 140 | 141 | 130.5 | 136.5 | 136.5 | -5.7 (-4.01%) | 312 |
| 14 Oct 2014 | INR | 151 | 164.5 | 137.85 | 142.2 | 142.2 | +5.1 (+3.72%) | 406 |
| 13 Oct 2014 | INR | 140 | 140 | 137 | 137.1 | 137.1 | -4.7 (-3.31%) | 321 |
| 10 Oct 2014 | INR | 150 | 150 | 137 | 141.8 | 141.8 | +10.8 (+8.24%) | 199 |
| 9 Oct 2014 | INR | 131 | 131 | 131 | 131 | 131 | -0.25 (-0.19%) | 0 |
| 8 Oct 2014 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -13.75 (-9.48%) | 0 |
| 7 Oct 2014 | INR | 131 | 155.95 | 131 | 145 | 145 | +10.95 (+8.17%) | 127 |
| 1 Oct 2014 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -1.9 (-1.40%) | 0 |
| 30 Sep 2014 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -12.6 (-8.48%) | 0 |
| 29 Sep 2014 | INR | 136.55 | 149.9 | 136.5 | 148.55 | 148.55 | +12.95 (+9.55%) | 170 |
| 26 Sep 2014 | INR | 135.7 | 136 | 135.6 | 135.6 | 135.6 | -0.4 (-0.29%) | 152 |
| 25 Sep 2014 | INR | 131 | 136 | 129.05 | 136 | 136 | +1.4 (+1.04%) | 90 |
| 24 Sep 2014 | INR | 135 | 135 | 134 | 134.6 | 134.6 | -9.4 (-6.53%) | 17 |
| 23 Sep 2014 | INR | 145 | 145 | 143 | 144 | 144 | +2.5 (+1.77%) | 118 |
| 22 Sep 2014 | INR | 132 | 154.5 | 132 | 141.5 | 141.5 | -7.95 (-5.32%) | 444 |
| 19 Sep 2014 | INR | 143 | 154.8 | 142.5 | 149.45 | 149.45 | +6.1 (+4.26%) | 717 |
| 18 Sep 2014 | INR | 141 | 149.75 | 141 | 143.35 | 143.35 | -4.65 (-3.14%) | 277 |
| 17 Sep 2014 | INR | 133.1 | 148 | 133.1 | 148 | 148 | -0.5 (-0.34%) | 134 |
| 16 Sep 2014 | INR | 145.05 | 148.5 | 145.05 | 148.5 | 148.5 | -7.1 (-4.56%) | 240 |
| 15 Sep 2014 | INR | 156 | 156 | 144 | 155.6 | 155.6 | +9.45 (+6.47%) | 107 |
| 12 Sep 2014 | INR | 147 | 156.9 | 140 | 146.15 | 146.15 | -4.85 (-3.21%) | 557 |
| 11 Sep 2014 | INR | 142 | 151 | 140 | 151 | 151 | +12 (+8.63%) | 560 |
| 10 Sep 2014 | INR | 143 | 143 | 139 | 139 | 139 | -2.2 (-1.56%) | 112 |
| 9 Sep 2014 | INR | 139.05 | 156.6 | 139.05 | 141.2 | 141.2 | -2.9 (-2.01%) | 441 |
| 8 Sep 2014 | INR | 140.1 | 155 | 132 | 144.1 | 144.1 | -0.9 (-0.62%) | 855 |
