| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 243.2 | 247 | 243.2 | 244.55 | 244.55 | +1 (+0.41%) | 1,646 |
| 5 Jun 2023 | INR | 245 | 250 | 243.55 | 243.55 | 243.55 | -1.8 (-0.73%) | 472 |
| 2 Jun 2023 | INR | 246.3 | 247 | 242.25 | 245.35 | 245.35 | -0.95 (-0.39%) | 2,793 |
| 1 Jun 2023 | INR | 258 | 258.55 | 242.15 | 246.3 | 246.3 | +2.3 (+0.94%) | 865 |
| 31 May 2023 | INR | 246 | 249.65 | 241.5 | 244 | 244 | -1.65 (-0.67%) | 913 |
| 30 May 2023 | INR | 240.6 | 251.95 | 240.6 | 245.65 | 245.65 | -43.2 (-14.96%) | 15,167 |
| 29 May 2023 | INR | 282 | 294.9 | 280.25 | 288.85 | 288.85 | +8.95 (+3.20%) | 8,816 |
| 26 May 2023 | INR | 282 | 285 | 275.05 | 279.9 | 279.9 | -1.8 (-0.64%) | 9,112 |
| 25 May 2023 | INR | 260 | 296 | 257 | 281.7 | 281.7 | +34.75 (+14.07%) | 13,625 |
| 24 May 2023 | INR | 239 | 246.95 | 238.6 | 246.95 | 246.95 | -0.7 (-0.28%) | 196 |
| 23 May 2023 | INR | 254.95 | 254.95 | 238.2 | 247.65 | 247.65 | -0.3 (-0.12%) | 385 |
| 22 May 2023 | INR | 232.05 | 248.9 | 232.05 | 247.95 | 247.95 | +9.7 (+4.07%) | 139 |
| 19 May 2023 | INR | 239.25 | 247 | 237.2 | 238.25 | 238.25 | -1.45 (-0.60%) | 97 |
| 18 May 2023 | INR | 247.6 | 247.6 | 238.55 | 239.7 | 239.7 | -0.5 (-0.21%) | 22 |
| 17 May 2023 | INR | 240.1 | 246.75 | 239.4 | 240.2 | 240.2 | +0.95 (+0.40%) | 494 |
| 16 May 2023 | INR | 241.3 | 244.9 | 236.15 | 239.25 | 239.25 | -2.95 (-1.22%) | 731 |
| 15 May 2023 | INR | 247.55 | 247.55 | 241.6 | 242.2 | 242.2 | +1.65 (+0.69%) | 161 |
| 12 May 2023 | INR | 239.5 | 251.9 | 239.5 | 240.55 | 240.55 | +0.05 (+0.02%) | 650 |
| 11 May 2023 | INR | 239.55 | 247.25 | 239.55 | 240.5 | 240.5 | -1.1 (-0.46%) | 677 |
| 10 May 2023 | INR | 241.05 | 247.4 | 235 | 241.6 | 241.6 | -1.2 (-0.49%) | 572 |
| 9 May 2023 | INR | 244.3 | 257.7 | 241 | 242.8 | 242.8 | -0.2 (-0.08%) | 224 |
| 8 May 2023 | INR | 242.3 | 243 | 242.3 | 243 | 243 | -9.7 (-3.84%) | 126 |
| 5 May 2023 | INR | 286.5 | 286.5 | 245 | 252.7 | 252.7 | +4.8 (+1.94%) | 367 |
| 4 May 2023 | INR | 241 | 247.9 | 241 | 247.9 | 247.9 | +5.5 (+2.27%) | 14 |
| 3 May 2023 | INR | 243.05 | 258.9 | 241 | 242.4 | 242.4 | -0.6 (-0.25%) | 611 |
| 2 May 2023 | INR | 241.05 | 248.45 | 241 | 243 | 243 | +1.4 (+0.58%) | 229 |
| 28 Apr 2023 | INR | 242.3 | 248 | 241.5 | 241.6 | 241.6 | -0.7 (-0.29%) | 331 |
| 27 Apr 2023 | INR | 241.25 | 247.9 | 241.25 | 242.3 | 242.3 | +0.3 (+0.12%) | 863 |
| 26 Apr 2023 | INR | 242.75 | 247.85 | 241.25 | 242 | 242 | -0.3 (-0.12%) | 1,078 |
| 25 Apr 2023 | INR | 249.7 | 250 | 242 | 242.3 | 242.3 | -0.45 (-0.19%) | 254 |
