James Warren Tea Ltd Recent Share Price (BSE:JAMESWARREN)

BSE:JAMESWARREN - James Warren Tea Ltd James Warren Tea Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	INR	148	148	141	145	145	-3 (-2.03%)	225
4 Sep 2014	INR	131	154.95	131	148	148	+0.05 (+0.03%)	33
3 Sep 2014	INR	131	150	131	147.95	147.95	+0.55 (+0.37%)	637
2 Sep 2014	INR	152	152	131	147.4	147.4	-6 (-3.91%)	161
1 Sep 2014	INR	148.85	156.15	145	153.4	153.4	+23.25 (+17.86%)	832
28 Aug 2014	INR	131	137	130	130.15	130.15	0.0 (0.0%)	523
27 Aug 2014	INR	131	135	130	130.15	130.15	+2.95 (+2.32%)	1,061
26 Aug 2014	INR	127	135	127	127.2	127.2	-5.1 (-3.85%)	283
25 Aug 2014	INR	135.1	145.5	127.3	132.3	132.3	-7.7 (-5.50%)	478
22 Aug 2014	INR	135.5	140	135.1	140	140	-5.05 (-3.48%)	242
21 Aug 2014	INR	145	146.15	145	145.05	145.05	-0.2 (-0.14%)	146
20 Aug 2014	INR	126	155	125.05	145.25	145.25	+0.3 (+0.21%)	361
19 Aug 2014	INR	130	144.95	130	144.95	144.95	+12 (+9.03%)	274
18 Aug 2014	INR	130.6	140	130.6	132.95	132.95	-17.05 (-11.37%)	101
14 Aug 2014	INR	130	150	130	150	150	+5 (+3.45%)	5
13 Aug 2014	INR	155.95	155.95	129	145	145	+15 (+11.54%)	172
12 Aug 2014	INR	115.5	130	115.5	130	130	+8 (+6.56%)	3,972
11 Aug 2014	INR	141.4	141.4	120	122	122	+4.15 (+3.52%)	3
8 Aug 2014	INR	117.85	117.85	117.85	117.85	117.85	-6.2 (-5.00%)	114
7 Aug 2014	INR	124.05	124.05	124.05	124.05	124.05	0.0 (0.0%)	54
6 Aug 2014	INR	128.25	128.25	123.75	124.05	124.05	-6.15 (-4.72%)	441
5 Aug 2014	INR	132	132	130.2	130.2	130.2	-6.8 (-4.96%)	64
4 Aug 2014	INR	137	137	137	137	137	-3 (-2.14%)	6
1 Aug 2014	INR	135	140	133	140	140	0.0 (0.0%)	99
31 Jul 2014	INR	144	144	140	140	140	-4 (-2.78%)	45
30 Jul 2014	INR	144	144	144	144	144	-1 (-0.69%)	50
28 Jul 2014	INR	147	147	145	145	145	-3.5 (-2.36%)	295
25 Jul 2014	INR	156	163.3	148.2	148.5	148.5	0.0 (0.0%)	8,614