| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 248 | 248 | 242 | 242.75 | 242.75 | +1.15 (+0.48%) | 85 |
| 21 Apr 2023 | INR | 238 | 252 | 238 | 241.6 | 241.6 | +3.95 (+1.66%) | 51 |
| 20 Apr 2023 | INR | 249.45 | 249.45 | 237.05 | 237.65 | 237.65 | -5 (-2.06%) | 44 |
| 19 Apr 2023 | INR | 249 | 249 | 242.3 | 242.65 | 242.65 | -12.15 (-4.77%) | 32 |
| 18 Apr 2023 | INR | 258 | 258 | 240.8 | 254.8 | 254.8 | +12.6 (+5.20%) | 930 |
| 17 Apr 2023 | INR | 260 | 260 | 240.3 | 242.2 | 242.2 | -1 (-0.41%) | 78 |
| 13 Apr 2023 | INR | 232.5 | 259.7 | 232.5 | 243.2 | 243.2 | -6.8 (-2.72%) | 254 |
| 12 Apr 2023 | INR | 253.7 | 253.7 | 237.9 | 250 | 250 | +10.5 (+4.38%) | 599 |
| 11 Apr 2023 | INR | 260 | 260 | 234 | 239.5 | 239.5 | -9.5 (-3.82%) | 312 |
| 10 Apr 2023 | INR | 254.95 | 254.95 | 243.15 | 249 | 249 | -5.95 (-2.33%) | 215 |
| 6 Apr 2023 | INR | 236.25 | 257.75 | 236.25 | 254.95 | 254.95 | +9.95 (+4.06%) | 594 |
| 5 Apr 2023 | INR | 256 | 263.4 | 245 | 245 | 245 | -1.9 (-0.77%) | 428 |
| 3 Apr 2023 | INR | 258 | 258 | 236.7 | 246.9 | 246.9 | +11.3 (+4.80%) | 256 |
| 31 Mar 2023 | INR | 235.6 | 235.6 | 235.6 | 235.6 | 235.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 245 | 245 | 235.6 | 235.6 | 235.6 | -6.85 (-2.83%) | 7 |
| 28 Mar 2023 | INR | 232.8 | 246 | 225.05 | 242.45 | 242.45 | +9.5 (+4.08%) | 2,649 |
| 27 Mar 2023 | INR | 233 | 247 | 232.75 | 232.95 | 232.95 | -1.55 (-0.66%) | 1,524 |
| 24 Mar 2023 | INR | 231.5 | 248.9 | 231.5 | 234.5 | 234.5 | -1.5 (-0.64%) | 816 |
| 23 Mar 2023 | INR | 235.75 | 236 | 235.1 | 236 | 236 | +0.25 (+0.11%) | 260 |
| 22 Mar 2023 | INR | 235 | 235.75 | 235 | 235.75 | 235.75 | +0.15 (+0.06%) | 142 |
| 21 Mar 2023 | INR | 226 | 242.7 | 226 | 235.6 | 235.6 | -0.6 (-0.25%) | 2,026 |
| 20 Mar 2023 | INR | 254 | 254 | 224 | 236.2 | 236.2 | +4.55 (+1.96%) | 2,506 |
| 17 Mar 2023 | INR | 246.7 | 246.7 | 228 | 231.65 | 231.65 | -1.35 (-0.58%) | 164 |
| 16 Mar 2023 | INR | 246.7 | 246.7 | 232.5 | 233 | 233 | -13.7 (-5.55%) | 218 |
| 15 Mar 2023 | INR | 234.05 | 246.7 | 234 | 246.7 | 246.7 | -1 (-0.40%) | 6 |
| 14 Mar 2023 | INR | 236.05 | 247.7 | 230 | 247.7 | 247.7 | +10.5 (+4.43%) | 396 |
| 13 Mar 2023 | INR | 247.4 | 247.4 | 231.3 | 237.2 | 237.2 | -11.6 (-4.66%) | 810 |
| 10 Mar 2023 | INR | 236.55 | 249.95 | 236.55 | 248.8 | 248.8 | +9.8 (+4.10%) | 1,703 |
| 9 Mar 2023 | INR | 240 | 240 | 238 | 239 | 239 | -5.8 (-2.37%) | 263 |
| 8 Mar 2023 | INR | 234.2 | 244.8 | 233.6 | 244.8 | 244.8 | -2 (-0.81%) | 110 |
