| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 17.51 | 17.51 | 16.36 | 16.4 | 16.4 | -1 (-5.75%) | 1,215,469 |
| 22 May 2024 | USD | 17.28 | 17.67 | 17.23 | 17.4 | 17.4 | +0.05 (+0.29%) | 864,731 |
| 21 May 2024 | USD | 17.87 | 17.87 | 17.3 | 17.35 | 17.35 | -0.71 (-3.93%) | 1,005,296 |
| 20 May 2024 | USD | 18 | 18.21 | 17.85 | 18.06 | 18.06 | +0.06 (+0.33%) | 695,674 |
| 17 May 2024 | USD | 17.84 | 18.29 | 17.62 | 18 | 18 | +0.15 (+0.84%) | 1,145,827 |
| 16 May 2024 | USD | 17.45 | 18.14 | 17.305 | 17.85 | 17.85 | +0.4 (+2.29%) | 1,519,512 |
| 15 May 2024 | USD | 17.85 | 17.98 | 17.31 | 17.45 | 17.45 | -0.28 (-1.58%) | 2,100,720 |
| 14 May 2024 | USD | 18.3 | 18.41 | 17.1 | 17.73 | 17.73 | -2.68 (-13.13%) | 6,139,279 |
| 13 May 2024 | USD | 19.76 | 20.485 | 19.7 | 20.41 | 20.41 | +0.9 (+4.61%) | 653,809 |
| 10 May 2024 | USD | 20.06 | 20.06 | 19.41 | 19.51 | 19.51 | -0.44 (-2.21%) | 477,925 |
| 9 May 2024 | USD | 20.48 | 21.41 | 19.71 | 19.95 | 19.95 | +0.24 (+1.22%) | 738,450 |
| 8 May 2024 | USD | 20.56 | 20.6703 | 19.7 | 19.71 | 19.71 | -1.29 (-6.14%) | 849,525 |
| 7 May 2024 | USD | 20.85 | 21.01 | 20.74 | 21 | 21 | +0.13 (+0.62%) | 492,772 |
| 6 May 2024 | USD | 20.31 | 20.985 | 20.22 | 20.87 | 20.87 | +0.65 (+3.21%) | 362,620 |
| 3 May 2024 | USD | 20.07 | 20.25 | 19.755 | 20.22 | 20.22 | +0.31 (+1.56%) | 592,691 |
| 2 May 2024 | USD | 19.81 | 19.9589 | 19.66 | 19.91 | 19.91 | +0.31 (+1.58%) | 453,671 |
| 1 May 2024 | USD | 19.49 | 19.99 | 19.22 | 19.6 | 19.6 | +0.13 (+0.67%) | 417,334 |
| 30 Apr 2024 | USD | 19.3 | 19.54 | 19.12 | 19.47 | 19.47 | -0.04 (-0.21%) | 470,358 |
| 29 Apr 2024 | USD | 19.64 | 19.665 | 19.35 | 19.51 | 19.51 | -0.04 (-0.20%) | 315,187 |
| 26 Apr 2024 | USD | 19.31 | 19.71 | 19.27 | 19.55 | 19.55 | +0.4 (+2.09%) | 316,418 |
| 25 Apr 2024 | USD | 19.2 | 19.51 | 19.01 | 19.15 | 19.15 | -0.5 (-2.54%) | 446,723 |
| 24 Apr 2024 | USD | 19.27 | 19.73 | 19.2 | 19.65 | 19.65 | +0.38 (+1.97%) | 396,759 |
| 23 Apr 2024 | USD | 19.14 | 19.66 | 19.06 | 19.27 | 19.27 | +0.12 (+0.63%) | 326,781 |
| 22 Apr 2024 | USD | 18.7 | 19.26 | 18.66 | 19.15 | 19.15 | +0.55 (+2.96%) | 407,680 |
| 19 Apr 2024 | USD | 18.43 | 18.65 | 18.305 | 18.6 | 18.6 | +0.09 (+0.49%) | 581,177 |
| 18 Apr 2024 | USD | 18.5 | 18.85 | 18.14 | 18.51 | 18.51 | +0.01 (+0.05%) | 512,297 |
| 17 Apr 2024 | USD | 18.35 | 18.58 | 18.285 | 18.5 | 18.5 | +0.36 (+1.98%) | 379,620 |
| 16 Apr 2024 | USD | 17.73 | 18.25 | 17.6 | 18.14 | 18.14 | +0.29 (+1.62%) | 323,247 |
| 15 Apr 2024 | USD | 18.1 | 18.19 | 17.68 | 17.85 | 17.85 | -0.21 (-1.16%) | 657,055 |
| 12 Apr 2024 | USD | 18.33 | 18.4 | 17.95 | 18.06 | 18.06 | -0.45 (-2.43%) | 625,466 |
