| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.06 | 20.06 | 19.41 | 19.51 | 19.51 | -0.44 (-2.21%) | 477,925 |
| 9 May 2024 | USD | 20.48 | 21.41 | 19.71 | 19.95 | 19.95 | +0.24 (+1.22%) | 738,450 |
| 8 May 2024 | USD | 20.56 | 20.6703 | 19.7 | 19.71 | 19.71 | -1.29 (-6.14%) | 849,525 |
| 7 May 2024 | USD | 20.85 | 21.01 | 20.74 | 21 | 21 | +0.13 (+0.62%) | 492,772 |
| 6 May 2024 | USD | 20.31 | 20.985 | 20.22 | 20.87 | 20.87 | +0.65 (+3.21%) | 362,620 |
| 3 May 2024 | USD | 20.07 | 20.25 | 19.755 | 20.22 | 20.22 | +0.31 (+1.56%) | 592,691 |
| 2 May 2024 | USD | 19.81 | 19.9589 | 19.66 | 19.91 | 19.91 | +0.31 (+1.58%) | 453,671 |
| 1 May 2024 | USD | 19.49 | 19.99 | 19.22 | 19.6 | 19.6 | +0.13 (+0.67%) | 417,334 |
| 30 Apr 2024 | USD | 19.3 | 19.54 | 19.12 | 19.47 | 19.47 | -0.04 (-0.21%) | 470,358 |
| 29 Apr 2024 | USD | 19.64 | 19.665 | 19.35 | 19.51 | 19.51 | -0.04 (-0.20%) | 315,187 |
| 26 Apr 2024 | USD | 19.31 | 19.71 | 19.27 | 19.55 | 19.55 | +0.4 (+2.09%) | 316,418 |
| 25 Apr 2024 | USD | 19.2 | 19.51 | 19.01 | 19.15 | 19.15 | -0.5 (-2.54%) | 446,723 |
| 24 Apr 2024 | USD | 19.27 | 19.73 | 19.2 | 19.65 | 19.65 | +0.38 (+1.97%) | 396,759 |
| 23 Apr 2024 | USD | 19.14 | 19.66 | 19.06 | 19.27 | 19.27 | +0.12 (+0.63%) | 326,781 |
| 22 Apr 2024 | USD | 18.7 | 19.26 | 18.66 | 19.15 | 19.15 | +0.55 (+2.96%) | 407,680 |
| 19 Apr 2024 | USD | 18.43 | 18.65 | 18.305 | 18.6 | 18.6 | +0.09 (+0.49%) | 581,177 |
| 18 Apr 2024 | USD | 18.5 | 18.85 | 18.14 | 18.51 | 18.51 | +0.01 (+0.05%) | 512,297 |
| 17 Apr 2024 | USD | 18.35 | 18.58 | 18.285 | 18.5 | 18.5 | +0.36 (+1.98%) | 379,620 |
| 16 Apr 2024 | USD | 17.73 | 18.25 | 17.6 | 18.14 | 18.14 | +0.29 (+1.62%) | 323,247 |
| 15 Apr 2024 | USD | 18.1 | 18.19 | 17.68 | 17.85 | 17.85 | -0.21 (-1.16%) | 657,055 |
| 12 Apr 2024 | USD | 18.33 | 18.4 | 17.95 | 18.06 | 18.06 | -0.45 (-2.43%) | 625,466 |
| 11 Apr 2024 | USD | 18.48 | 18.67 | 18.31 | 18.51 | 18.51 | +0.11 (+0.60%) | 330,798 |
| 10 Apr 2024 | USD | 18.16 | 18.6 | 18.1289 | 18.4 | 18.4 | -0.34 (-1.81%) | 424,451 |
| 9 Apr 2024 | USD | 18.25 | 18.905 | 18.24 | 18.74 | 18.74 | +0.5 (+2.74%) | 441,528 |
| 8 Apr 2024 | USD | 17.84 | 18.29 | 17.84 | 18.24 | 18.24 | +0.45 (+2.53%) | 316,099 |
| 5 Apr 2024 | USD | 17.71 | 17.83 | 17.44 | 17.79 | 17.79 | +0.05 (+0.28%) | 282,353 |
| 4 Apr 2024 | USD | 18.07 | 18.17 | 17.68 | 17.74 | 17.74 | -0.1 (-0.56%) | 242,404 |
| 3 Apr 2024 | USD | 17.5 | 17.97 | 17.5 | 17.84 | 17.84 | +0.24 (+1.36%) | 340,795 |
| 2 Apr 2024 | USD | 17.93 | 17.93 | 17.54 | 17.6 | 17.6 | -0.6 (-3.30%) | 269,933 |
| 1 Apr 2024 | USD | 18.32 | 18.32 | 18.04 | 18.2 | 18.2 | -0.15 (-0.82%) | 250,425 |
