| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 17.04 | 17.56 | 17.04 | 17.18 | 17.18 | +0.14 (+0.82%) | 435,000 |
| 25 May 2023 | USD | 17.79 | 17.835 | 16.99 | 17.04 | 17.04 | -0.52 (-2.96%) | 296,500 |
| 24 May 2023 | USD | 17.71 | 17.775 | 17.42 | 17.56 | 17.56 | -0.33 (-1.84%) | 276,400 |
| 23 May 2023 | USD | 17.93 | 18.29 | 17.871 | 17.89 | 17.89 | -0.17 (-0.94%) | 317,800 |
| 22 May 2023 | USD | 17.53 | 18.14 | 17.49 | 18.06 | 18.06 | +0.53 (+3.02%) | 362,400 |
| 19 May 2023 | USD | 17.61 | 17.835 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 257,600 |
| 18 May 2023 | USD | 17.22 | 17.57 | 17.22 | 17.55 | 17.55 | +0.31 (+1.80%) | 358,900 |
| 17 May 2023 | USD | 16.57 | 17.25 | 16.57 | 17.24 | 17.24 | +0.69 (+4.17%) | 302,400 |
| 16 May 2023 | USD | 16.81 | 16.89 | 16.53 | 16.55 | 16.55 | -0.45 (-2.65%) | 313,500 |
| 15 May 2023 | USD | 17.11 | 17.3 | 16.94 | 17 | 17 | -0.13 (-0.76%) | 310,800 |
| 12 May 2023 | USD | 17.75 | 17.83 | 17.11 | 17.13 | 17.13 | -0.6 (-3.38%) | 489,700 |
| 11 May 2023 | USD | 18.26 | 18.26 | 17.7 | 17.73 | 17.73 | -0.59 (-3.22%) | 224,100 |
| 10 May 2023 | USD | 18.41 | 18.8 | 18.31 | 18.32 | 18.32 | +0.12 (+0.66%) | 340,500 |
| 9 May 2023 | USD | 17.85 | 18.31 | 17.7 | 18.2 | 18.2 | +0.33 (+1.85%) | 265,700 |
| 8 May 2023 | USD | 17.85 | 18.005 | 17.75 | 17.87 | 17.87 | +0.09 (+0.51%) | 314,700 |
| 5 May 2023 | USD | 17.27 | 18.7 | 17.27 | 17.78 | 17.78 | -0.14 (-0.78%) | 648,300 |
| 4 May 2023 | USD | 17.99 | 18.239 | 17.5 | 17.92 | 17.92 | +0.11 (+0.62%) | 504,100 |
| 3 May 2023 | USD | 17.92 | 18.05 | 17.59 | 17.81 | 17.81 | -0.06 (-0.34%) | 548,600 |
| 2 May 2023 | USD | 18.48 | 18.6 | 17.83 | 17.87 | 17.87 | -0.67 (-3.61%) | 648,700 |
| 1 May 2023 | USD | 18.95 | 19.11 | 18.48 | 18.54 | 18.54 | -0.38 (-2.01%) | 412,000 |
| 28 Apr 2023 | USD | 18.31 | 18.94 | 18.1 | 18.92 | 18.92 | +0.58 (+3.16%) | 429,000 |
| 27 Apr 2023 | USD | 18.22 | 18.54 | 18 | 18.34 | 18.34 | +0.28 (+1.55%) | 412,500 |
| 26 Apr 2023 | USD | 18.4 | 18.54 | 17.99 | 18.06 | 18.06 | +0.02 (+0.11%) | 329,800 |
| 25 Apr 2023 | USD | 18.66 | 18.765 | 17.97 | 18.04 | 18.04 | -0.78 (-4.14%) | 508,100 |
| 24 Apr 2023 | USD | 19.27 | 19.4 | 18.76 | 18.82 | 18.82 | -0.54 (-2.79%) | 409,600 |
| 21 Apr 2023 | USD | 19.17 | 19.44 | 19.06 | 19.36 | 19.36 | +0.21 (+1.10%) | 589,900 |
| 20 Apr 2023 | USD | 18.92 | 19.385 | 18.81 | 19.15 | 19.15 | +0.12 (+0.63%) | 332,400 |
| 19 Apr 2023 | USD | 19.59 | 19.72 | 18.39 | 19.03 | 19.03 | -0.84 (-4.23%) | 810,000 |
| 18 Apr 2023 | USD | 20.04 | 20.17 | 19.67 | 19.87 | 19.87 | +0.05 (+0.25%) | 197,700 |
| 17 Apr 2023 | USD | 19.58 | 19.95 | 19.545 | 19.82 | 19.82 | +0.24 (+1.23%) | 347,500 |
