| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 19.32 | 19.69 | 19.14 | 19.58 | 19.58 | +0.15 (+0.77%) | 142,700 |
| 13 Apr 2023 | USD | 19.27 | 19.8 | 19.27 | 19.43 | 19.43 | +0.33 (+1.73%) | 213,100 |
| 12 Apr 2023 | USD | 19.57 | 19.79 | 19.09 | 19.1 | 19.1 | -0.15 (-0.78%) | 169,900 |
| 11 Apr 2023 | USD | 19.08 | 19.46 | 19.08 | 19.25 | 19.25 | +0.03 (+0.16%) | 224,200 |
| 10 Apr 2023 | USD | 19.31 | 19.43 | 18.64 | 19.22 | 19.22 | -0.3 (-1.54%) | 270,600 |
| 6 Apr 2023 | USD | 18.9 | 19.54 | 18.548 | 19.52 | 19.52 | +0.53 (+2.79%) | 210,300 |
| 5 Apr 2023 | USD | 19.13 | 19.26 | 18.595 | 18.99 | 18.99 | -0.22 (-1.15%) | 240,800 |
| 4 Apr 2023 | USD | 19.1 | 19.285 | 18.9 | 19.21 | 19.21 | +0.09 (+0.47%) | 220,100 |
| 3 Apr 2023 | USD | 19.29 | 19.29 | 18.9 | 19.12 | 19.12 | -0.3 (-1.54%) | 297,800 |
| 31 Mar 2023 | USD | 18.9 | 19.62 | 18.81 | 19.42 | 19.42 | +0.62 (+3.30%) | 357,100 |
| 30 Mar 2023 | USD | 19 | 19.16 | 18.66 | 18.8 | 18.8 | -0.03 (-0.16%) | 241,800 |
| 29 Mar 2023 | USD | 18.74 | 19.01 | 18.685 | 18.83 | 18.83 | +0.26 (+1.40%) | 270,900 |
| 28 Mar 2023 | USD | 19.17 | 19.4 | 18.495 | 18.57 | 18.57 | -0.73 (-3.78%) | 283,200 |
| 27 Mar 2023 | USD | 19.18 | 19.43 | 19.13 | 19.3 | 19.3 | +0.23 (+1.21%) | 230,500 |
| 24 Mar 2023 | USD | 19.48 | 19.91 | 19.05 | 19.07 | 19.07 | -0.41 (-2.10%) | 244,300 |
| 23 Mar 2023 | USD | 19.12 | 19.67 | 19.03 | 19.48 | 19.48 | +0.55 (+2.91%) | 230,300 |
| 22 Mar 2023 | USD | 19.78 | 20.1 | 18.89 | 18.93 | 18.93 | -0.85 (-4.30%) | 407,000 |
| 21 Mar 2023 | USD | 19 | 19.825 | 18.92 | 19.78 | 19.78 | +0.92 (+4.88%) | 267,500 |
| 20 Mar 2023 | USD | 19.66 | 19.7 | 18.17 | 18.86 | 18.86 | -0.93 (-4.70%) | 363,800 |
| 17 Mar 2023 | USD | 19.91 | 20.13 | 19.67 | 19.79 | 19.79 | -0.18 (-0.90%) | 426,600 |
| 16 Mar 2023 | USD | 19.91 | 20.185 | 19.69 | 19.97 | 19.97 | 0.0 (0.0%) | 235,900 |
| 15 Mar 2023 | USD | 19.75 | 20.03 | 19.365 | 19.97 | 19.97 | +0.19 (+0.96%) | 203,900 |
| 14 Mar 2023 | USD | 19.62 | 20.095 | 19.46 | 19.78 | 19.78 | +0.51 (+2.65%) | 372,900 |
| 13 Mar 2023 | USD | 19.38 | 19.76 | 18.74 | 19.27 | 19.27 | +0.08 (+0.42%) | 234,500 |
| 10 Mar 2023 | USD | 19.56 | 19.73 | 19.1 | 19.19 | 19.19 | -0.52 (-2.64%) | 1,046,700 |
| 9 Mar 2023 | USD | 20.39 | 20.595 | 19.675 | 19.71 | 19.71 | -0.72 (-3.52%) | 218,700 |
| 8 Mar 2023 | USD | 20.43 | 20.67 | 20.21 | 20.43 | 20.43 | +0.01 (+0.05%) | 215,200 |
| 7 Mar 2023 | USD | 21.62 | 21.86 | 20.24 | 20.42 | 20.42 | -1.08 (-5.02%) | 426,400 |
| 6 Mar 2023 | USD | 21.4 | 21.6 | 21.01 | 21.5 | 21.5 | +0.16 (+0.75%) | 306,500 |
| 3 Mar 2023 | USD | 21.69 | 21.807 | 21.19 | 21.34 | 21.34 | -0.13 (-0.61%) | 451,200 |
