| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 20.05 | 20.38 | 19.87 | 19.97 | 19.97 | +0.07 (+0.35%) | 435,224 |
| 26 Feb 2024 | USD | 19.52 | 20 | 19.365 | 19.9 | 19.9 | +0.27 (+1.38%) | 548,199 |
| 23 Feb 2024 | USD | 19.79 | 19.84 | 19.44 | 19.63 | 19.63 | -0.15 (-0.76%) | 259,535 |
| 22 Feb 2024 | USD | 20.15 | 20.23 | 19.7 | 19.78 | 19.78 | -0.18 (-0.90%) | 370,339 |
| 21 Feb 2024 | USD | 20.52 | 20.63 | 19.69 | 19.96 | 19.96 | -0.74 (-3.57%) | 764,101 |
| 20 Feb 2024 | USD | 20.44 | 20.72 | 20 | 20.7 | 20.7 | -0.09 (-0.43%) | 445,863 |
| 16 Feb 2024 | USD | 20.77 | 21.07 | 20.24 | 20.79 | 20.79 | -0.09 (-0.43%) | 649,669 |
| 15 Feb 2024 | USD | 20.62 | 20.95 | 20.185 | 20.88 | 20.88 | +0.54 (+2.65%) | 443,365 |
| 14 Feb 2024 | USD | 19.78 | 20.43 | 19.65 | 20.34 | 20.34 | +0.86 (+4.41%) | 382,522 |
| 13 Feb 2024 | USD | 19.46 | 20.005 | 19.25 | 19.48 | 19.48 | -0.91 (-4.46%) | 672,383 |
| 12 Feb 2024 | USD | 20.23 | 20.495 | 20.23 | 20.39 | 20.39 | +0.18 (+0.89%) | 324,138 |
| 9 Feb 2024 | USD | 19.71 | 20.23 | 19.5612 | 20.21 | 20.21 | +0.75 (+3.85%) | 560,066 |
| 8 Feb 2024 | USD | 19.18 | 19.59 | 19.1 | 19.46 | 19.46 | +0.39 (+2.05%) | 275,898 |
| 7 Feb 2024 | USD | 19.16 | 19.17 | 18.7 | 19.07 | 19.07 | +0.11 (+0.58%) | 224,325 |
| 6 Feb 2024 | USD | 18.69 | 19.19 | 18.69 | 18.96 | 18.96 | +0.33 (+1.77%) | 218,192 |
| 5 Feb 2024 | USD | 18.8 | 18.865 | 18.46 | 18.63 | 18.63 | -0.37 (-1.95%) | 256,842 |
| 2 Feb 2024 | USD | 18.43 | 19.07 | 18.1601 | 19 | 19 | +0.27 (+1.44%) | 271,092 |
| 1 Feb 2024 | USD | 18.65 | 18.78 | 18.46 | 18.73 | 18.73 | +0.19 (+1.02%) | 423,957 |
| 31 Jan 2024 | USD | 19.4 | 19.425 | 18.47 | 18.54 | 18.54 | -1.06 (-5.41%) | 470,507 |
| 30 Jan 2024 | USD | 20.22 | 20.26 | 19.5 | 19.6 | 19.6 | -0.72 (-3.54%) | 266,415 |
| 29 Jan 2024 | USD | 19.6 | 20.33 | 19.6 | 20.32 | 20.32 | +0.73 (+3.73%) | 245,440 |
| 26 Jan 2024 | USD | 19.57 | 19.82 | 19.345 | 19.59 | 19.59 | +0.19 (+0.98%) | 255,608 |
| 25 Jan 2024 | USD | 19.91 | 19.91 | 19.32 | 19.4 | 19.4 | -0.34 (-1.72%) | 510,116 |
| 24 Jan 2024 | USD | 20.13 | 20.17 | 19.7 | 19.74 | 19.74 | -0.14 (-0.70%) | 225,700 |
| 23 Jan 2024 | USD | 20.04 | 20.23 | 19.8 | 19.88 | 19.88 | -0.03 (-0.15%) | 349,100 |
| 22 Jan 2024 | USD | 19.48 | 20.04 | 19.48 | 19.91 | 19.91 | +0.74 (+3.86%) | 395,700 |
| 19 Jan 2024 | USD | 18.83 | 19.2 | 18.47 | 19.17 | 19.17 | +0.44 (+2.35%) | 314,300 |
| 18 Jan 2024 | USD | 18.8 | 18.97 | 18.455 | 18.73 | 18.73 | +0.15 (+0.81%) | 214,400 |
| 17 Jan 2024 | USD | 18.72 | 18.79 | 18.28 | 18.58 | 18.58 | -0.58 (-3.03%) | 276,100 |
| 16 Jan 2024 | USD | 18.81 | 19.22 | 18.81 | 19.16 | 19.16 | +0.13 (+0.68%) | 273,600 |
