| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 16.79 | 16.79 | 16.43 | 16.47 | 16.47 | -0.22 (-1.32%) | 378,200 |
| 29 Nov 2023 | USD | 16.82 | 17.17 | 16.59 | 16.69 | 16.69 | +0.1 (+0.60%) | 426,400 |
| 28 Nov 2023 | USD | 16.6 | 16.8 | 16.44 | 16.59 | 16.59 | -0.01 (-0.06%) | 457,300 |
| 27 Nov 2023 | USD | 16.75 | 16.875 | 16.59 | 16.6 | 16.6 | -0.31 (-1.83%) | 391,300 |
| 24 Nov 2023 | USD | 16.4 | 16.93 | 16.4 | 16.91 | 16.91 | +0.41 (+2.48%) | 117,900 |
| 22 Nov 2023 | USD | 16.63 | 16.91 | 16.35 | 16.5 | 16.5 | -0.07 (-0.42%) | 388,300 |
| 21 Nov 2023 | USD | 17.02 | 17.16 | 16.47 | 16.57 | 16.57 | -0.62 (-3.61%) | 460,700 |
| 20 Nov 2023 | USD | 17.3 | 17.63 | 17.16 | 17.19 | 17.19 | -0.23 (-1.32%) | 673,300 |
| 17 Nov 2023 | USD | 17.17 | 17.51 | 17 | 17.42 | 17.42 | +0.36 (+2.11%) | 468,000 |
| 16 Nov 2023 | USD | 16.76 | 17.08 | 16.41 | 17.06 | 17.06 | +0.17 (+1.01%) | 315,600 |
| 15 Nov 2023 | USD | 17.27 | 17.52 | 16.87 | 16.89 | 16.89 | -0.38 (-2.20%) | 397,200 |
| 14 Nov 2023 | USD | 16.97 | 17.39 | 16.92 | 17.27 | 17.27 | +1.03 (+6.34%) | 490,900 |
| 13 Nov 2023 | USD | 15.98 | 16.41 | 15.98 | 16.24 | 16.24 | -0.02 (-0.12%) | 563,300 |
| 10 Nov 2023 | USD | 16.05 | 16.41 | 15.841 | 16.26 | 16.26 | +0.22 (+1.37%) | 508,100 |
| 9 Nov 2023 | USD | 16.48 | 16.93 | 15.81 | 16.04 | 16.04 | -0.17 (-1.05%) | 461,300 |
| 8 Nov 2023 | USD | 16.71 | 16.71 | 16.07 | 16.21 | 16.21 | -0.42 (-2.53%) | 352,400 |
| 7 Nov 2023 | USD | 16.84 | 17.25 | 16.53 | 16.63 | 16.63 | -0.12 (-0.72%) | 273,500 |
| 6 Nov 2023 | USD | 16.68 | 16.78 | 16.548 | 16.75 | 16.75 | +0.05 (+0.30%) | 369,600 |
| 3 Nov 2023 | USD | 16.41 | 16.74 | 16.17 | 16.7 | 16.7 | +0.57 (+3.53%) | 299,900 |
| 2 Nov 2023 | USD | 15.71 | 16.22 | 15.51 | 16.13 | 16.13 | +0.77 (+5.01%) | 519,700 |
| 1 Nov 2023 | USD | 16 | 16.05 | 15.07 | 15.36 | 15.36 | -0.7 (-4.36%) | 326,600 |
| 31 Oct 2023 | USD | 15.51 | 16.135 | 15.51 | 16.06 | 16.06 | +0.58 (+3.75%) | 395,100 |
| 30 Oct 2023 | USD | 15.55 | 15.64 | 15.17 | 15.48 | 15.48 | +0.22 (+1.44%) | 204,300 |
| 27 Oct 2023 | USD | 15.22 | 15.36 | 15.07 | 15.26 | 15.26 | +0.1 (+0.66%) | 412,000 |
| 26 Oct 2023 | USD | 15.21 | 15.53 | 14.83 | 15.16 | 15.16 | 0.0 (0.0%) | 399,700 |
| 25 Oct 2023 | USD | 15.52 | 15.72 | 14.99 | 15.16 | 15.16 | -0.54 (-3.44%) | 394,600 |
| 24 Oct 2023 | USD | 15.28 | 15.79 | 15.27 | 15.7 | 15.7 | +0.47 (+3.09%) | 288,900 |
| 23 Oct 2023 | USD | 15.2 | 15.42 | 14.83 | 15.23 | 15.23 | -0.08 (-0.52%) | 378,800 |
| 20 Oct 2023 | USD | 15.98 | 15.98 | 15.25 | 15.31 | 15.31 | -0.58 (-3.65%) | 820,900 |
| 19 Oct 2023 | USD | 15.42 | 16.19 | 15.38 | 15.89 | 15.89 | +0.4 (+2.58%) | 422,500 |
