Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 100 |
22 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 100 |
17 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 100 |
16 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.37 (-1.32%) | 100 |
11 Oct 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.54 (-1.89%) | 100 |
10 Oct 2018 | USD | 28.52 | 28.55 | 28.52 | 28.55 | 28.55 | -0.39 (-1.35%) | 200 |
9 Oct 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.275 (-0.94%) | 100 |
8 Oct 2018 | USD | 29.215 | 29.215 | 29.215 | 29.215 | 29.215 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 29.215 | 29.215 | 29.215 | 29.215 | 29.215 | 0.0 (0.0%) | 100 |
4 Oct 2018 | USD | 29.215 | 29.215 | 29.215 | 29.215 | 29.215 | -0.295 (-1.00%) | 100 |
3 Oct 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.04 (+0.14%) | 100 |
2 Oct 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 100 |
28 Sep 2018 | USD | 29.596 | 29.596 | 29.47 | 29.47 | 29.47 | +0.55 (+1.90%) | 700 |
27 Sep 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |