Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.382 (+1.35%) | 0 |
7 Aug 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 100 |
3 Aug 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 100 |
25 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 100 |
24 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 100 |
23 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 28.33 | 28.348 | 28.33 | 28.348 | 28.348 | +0.808 (+2.93%) | 500 |
18 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 100 |
13 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.03 (-3.61%) | 0 |
29 Jun 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 100 |
28 Jun 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 0 |