| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 28.57 | 28.67 | 28.57 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 28.66 | 28.67 | 28.66 | 28.67 | 28.67 | +0.12 (+0.42%) | 500 |
| 21 Jun 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 28.55 | 28.562 | 28.55 | 28.55 | 28.55 | -0.76 (-2.59%) | 500 |
| 18 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.3 (+1.03%) | 100 |
| 13 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 100 |
| 12 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 100 |
| 5 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 100 |
| 4 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 100 |
| 1 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.271 (+0.94%) | 200 |
| 29 May 2018 | USD | 28.739 | 28.739 | 28.739 | 28.739 | 28.739 | -0.341 (-1.17%) | 300 |
| 28 May 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.07 | 29.121 | 29.07 | 29.08 | 29.08 | -0.19 (-0.65%) | 700 |
| 24 May 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.125 (-0.43%) | 200 |
| 23 May 2018 | USD | 29.39 | 29.47 | 29.37 | 29.395 | 29.395 | -0.255 (-0.86%) | 3,200 |
| 22 May 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 100 |
| 17 May 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
