Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 100 |
14 May 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.4 (+1.37%) | 100 |
10 May 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 200 |
8 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 100 |
2 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.21 (-0.71%) | 200 |
1 May 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.2 (+0.68%) | 100 |
26 Apr 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.02 (+0.07%) | 100 |
25 Apr 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.03 (+0.10%) | 100 |
20 Apr 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.32 (+1.10%) | 100 |
17 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |