Jamf Holding Recent Share Price (USX:JAMF)

1 Followers USX:JAMF - Jamf Holding Corp Jamf Holding
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	29	29	29	29	29	0.0 (0.0%)	0
3 Apr 2018	USD	29	29	29	29	29	0.0 (0.0%)	0
2 Apr 2018	USD	29	29	29	29	29	0.0 (0.0%)	0
30 Mar 2018	USD	29	29	29	29	29	0.0 (0.0%)	0
29 Mar 2018	USD	29	29	29	29	29	+0.48 (+1.68%)	200
28 Mar 2018	USD	28.52	28.52	28.52	28.52	28.52	+0.46 (+1.64%)	100
27 Mar 2018	USD	28.06	28.06	28.06	28.06	28.06	0.0 (0.0%)	0
26 Mar 2018	USD	28.06	28.06	28.06	28.06	28.06	+0.05 (+0.18%)	100
23 Mar 2018	USD	28.01	28.01	28.01	28.01	28.01	-0.46 (-1.62%)	100
22 Mar 2018	USD	28.47	28.47	28.47	28.47	28.47	-0.05 (-0.18%)	200
21 Mar 2018	USD	28.52	28.52	28.52	28.52	28.52	-0.159 (-0.55%)	100
20 Mar 2018	USD	28.679	28.679	28.679	28.679	28.679	-0.201 (-0.70%)	400
19 Mar 2018	USD	28.88	28.88	28.88	28.88	28.88	0.0 (0.0%)	0
16 Mar 2018	USD	28.88	28.88	28.88	28.88	28.88	0.0 (0.0%)	0
15 Mar 2018	USD	28.88	28.88	28.88	28.88	28.88	0.0 (0.0%)	0
14 Mar 2018	USD	28.88	28.88	28.88	28.88	28.88	0.0 (0.0%)	100
13 Mar 2018	USD	28.88	28.88	28.88	28.88	28.88	+0.24 (+0.84%)	100
12 Mar 2018	USD	28.64	28.64	28.64	28.64	28.64	0.0 (0.0%)	0
9 Mar 2018	USD	28.64	28.64	28.64	28.64	28.64	0.0 (0.0%)	0
8 Mar 2018	USD	28.64	28.64	28.64	28.64	28.64	-0.37 (-1.28%)	100
7 Mar 2018	USD	29.01	29.01	29.01	29.01	29.01	0.0 (0.0%)	0
6 Mar 2018	USD	29.01	29.01	29.01	29.01	29.01	0.0 (0.0%)	100
5 Mar 2018	USD	29.01	29.01	29.01	29.01	29.01	0.0 (0.0%)	0
2 Mar 2018	USD	29.01	29.01	29.01	29.01	29.01	0.0 (0.0%)	0
1 Mar 2018	USD	29.01	29.01	29.01	29.01	29.01	-0.65 (-2.19%)	100
28 Feb 2018	USD	29.66	29.66	29.66	29.66	29.66	0.0 (0.0%)	100
27 Feb 2018	USD	29.66	29.66	29.66	29.66	29.66	+1.06 (+3.71%)	200
26 Feb 2018	USD	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
23 Feb 2018	USD	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
22 Feb 2018	USD	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0

Unicorn Response |