| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 100 |
| 21 Nov 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.215 (+0.73%) | 300 |
| 20 Nov 2017 | USD | 29.428 | 29.428 | 29.4 | 29.415 | 29.415 | +0.067 (+0.23%) | 500 |
| 17 Nov 2017 | USD | 29.348 | 29.348 | 29.348 | 29.348 | 29.348 | 0.0 (0.0%) | 100 |
| 16 Nov 2017 | USD | 29.348 | 29.348 | 29.348 | 29.348 | 29.348 | +0.324 (+1.12%) | 100 |
| 15 Nov 2017 | USD | 28.978 | 29.024 | 28.978 | 29.024 | 29.024 | -0.586 (-1.98%) | 700 |
| 14 Nov 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 100 |
| 13 Nov 2017 | USD | 29.609 | 29.61 | 29.609 | 29.61 | 29.61 | -0.09 (-0.30%) | 400 |
| 10 Nov 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.18 (-0.60%) | 400 |
| 9 Nov 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.36 (-1.19%) | 100 |
| 8 Nov 2017 | USD | 30.23 | 30.24 | 30.18 | 30.24 | 30.24 | +0.2 (+0.67%) | 600 |
| 7 Nov 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.28 (+0.94%) | 500 |
| 6 Nov 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 100 |
| 2 Nov 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03 (-0.10%) | 200 |
| 1 Nov 2017 | USD | 29.78 | 29.81 | 29.78 | 29.79 | 29.79 | +0.23 (+0.78%) | 2,400 |
| 31 Oct 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.151 (+0.51%) | 100 |
| 30 Oct 2017 | USD | 29.408 | 29.42 | 29.408 | 29.409 | 29.409 | +0.286 (+0.98%) | 300 |
| 27 Oct 2017 | USD | 29.123 | 29.123 | 29.123 | 29.123 | 29.123 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 29.123 | 29.123 | 29.123 | 29.123 | 29.123 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 29.11 | 29.123 | 29.11 | 29.123 | 29.123 | +0.003 (+0.01%) | 500 |
| 24 Oct 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.4 (+1.39%) | 100 |
| 20 Oct 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.2 (-0.69%) | 100 |
| 18 Oct 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 100 |
| 17 Oct 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.57 (+2.01%) | 400 |
| 13 Oct 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
