| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.19 (-0.69%) | 100 |
| 28 Aug 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 27.42 | 27.43 | 27.42 | 27.43 | 27.43 | +0.02 (+0.07%) | 300 |
| 18 Aug 2017 | USD | 27.57 | 27.57 | 27.41 | 27.41 | 27.41 | -0.57 (-2.04%) | 200 |
| 17 Aug 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 100 |
| 15 Aug 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.33 (+1.19%) | 100 |
| 14 Aug 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 500 |
| 11 Aug 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 100 |
| 10 Aug 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.57 (-2.02%) | 300 |
| 9 Aug 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 28.178 | 28.22 | 28.178 | 28.22 | 28.22 | +0.08 (+0.28%) | 1,300 |
| 4 Aug 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 100 |
| 2 Aug 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 100 |
| 1 Aug 2017 | USD | 28.11 | 28.12 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 700 |
| 31 Jul 2017 | USD | 27.875 | 27.9 | 27.875 | 27.9 | 27.9 | +0.035 (+0.13%) | 700 |
| 28 Jul 2017 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | 0.0 (0.0%) | 100 |
| 25 Jul 2017 | USD | 27.87 | 27.87 | 27.865 | 27.865 | 27.865 | +0.075 (+0.27%) | 900 |
| 24 Jul 2017 | USD | 27.759 | 27.81 | 27.759 | 27.79 | 27.79 | +0.043 (+0.15%) | 4,200 |
| 21 Jul 2017 | USD | 27.747 | 27.747 | 27.747 | 27.747 | 27.747 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 27.747 | 27.747 | 27.747 | 27.747 | 27.747 | 0.0 (0.0%) | 0 |
