Jamf Holding Recent Share Price (USX:JAMF)

1 Followers USX:JAMF - Jamf Holding Corp Jamf Holding
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2017	USD	27.747	27.747	27.747	27.747	27.747	0.0 (0.0%)	0
18 Jul 2017	USD	27.747	27.747	27.747	27.747	27.747	+0.097 (+0.35%)	1,900
17 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
14 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
13 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
12 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
11 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
10 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
7 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
6 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
5 Jul 2017	USD	27.65	27.65	27.65	27.65	27.65	+0.185 (+0.67%)	100
4 Jul 2017	USD	27.465	27.465	27.465	27.465	27.465	0.0 (0.0%)	0
3 Jul 2017	USD	27.465	27.465	27.465	27.465	27.465	0.0 (0.0%)	0
30 Jun 2017	USD	27.465	27.465	27.465	27.465	27.465	-0.045 (-0.16%)	0
29 Jun 2017	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
28 Jun 2017	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
27 Jun 2017	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
26 Jun 2017	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
23 Jun 2017	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
22 Jun 2017	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
21 Jun 2017	USD	27.515	27.515	27.51	27.51	27.51	+0.16 (+0.59%)	1,800
20 Jun 2017	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
19 Jun 2017	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
16 Jun 2017	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
15 Jun 2017	USD	27.35	27.35	27.35	27.35	27.35	+0.03 (+0.11%)	100
14 Jun 2017	USD	27.32	27.32	27.32	27.32	27.32	0.0 (0.0%)	0
13 Jun 2017	USD	27.32	27.32	27.32	27.32	27.32	0.0 (0.0%)	0
12 Jun 2017	USD	27.32	27.32	27.32	27.32	27.32	+0.122 (+0.45%)	100
9 Jun 2017	USD	27.19	27.198	27.19	27.198	27.198	-0.21 (-0.77%)	600
8 Jun 2017	USD	27.408	27.408	27.408	27.408	27.408	0.0 (0.0%)	0

Unicorn Response |