Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 27.32 | 27.61 | 27.32 | 27.604 | 27.604 | +0.574 (+2.12%) | 400 |
2 Jun 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.17 (+0.63%) | 700 |
25 May 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 100 |
22 May 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 100 |
19 May 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.14 (-0.52%) | 100 |
17 May 2017 | USD | 27.05 | 27.05 | 27 | 27 | 27 | -0.203 (-0.75%) | 2,400 |
16 May 2017 | USD | 27.203 | 27.203 | 27.203 | 27.203 | 27.203 | -0.185 (-0.68%) | 200 |
15 May 2017 | USD | 27.388 | 27.388 | 27.388 | 27.388 | 27.388 | 0.0 (0.0%) | 100 |
12 May 2017 | USD | 27.388 | 27.388 | 27.388 | 27.388 | 27.388 | 0.0 (0.0%) | 100 |
11 May 2017 | USD | 27.388 | 27.388 | 27.388 | 27.388 | 27.388 | 0.0 (0.0%) | 100 |
10 May 2017 | USD | 27.38 | 27.388 | 27.24 | 27.388 | 27.388 | +0.078 (+0.29%) | 3,500 |
9 May 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 27.26 | 27.31 | 27.26 | 27.31 | 27.31 | +0.72 (+2.71%) | 1,200 |
5 May 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 100 |
2 May 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 100 |
28 Apr 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.101 (-0.38%) | 200 |
27 Apr 2017 | USD | 26.69 | 26.691 | 26.69 | 26.691 | 26.691 | +0.03 (+0.11%) | 1,200 |
26 Apr 2017 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.821 (+3.18%) | 200 |
25 Apr 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |