Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 100 |
7 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 100 |
6 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.33 (+1.25%) | 100 |
3 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
27 Feb 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.47 (-1.74%) | 100 |
24 Feb 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.38 (+1.43%) | 300 |
20 Feb 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.48 | 26.59 | 26.48 | 26.59 | 26.59 | -0.08 (-0.30%) | 1,400 |
16 Feb 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.18 (-0.67%) | 400 |
15 Feb 2017 | USD | 26.855 | 26.855 | 26.85 | 26.85 | 26.85 | +0.163 (+0.61%) | 300 |
14 Feb 2017 | USD | 26.687 | 26.687 | 26.687 | 26.687 | 26.687 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 26.687 | 26.687 | 26.687 | 26.687 | 26.687 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 26.72 | 26.72 | 26.687 | 26.687 | 26.687 | +0.247 (+0.93%) | 900 |
9 Feb 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.994 (+3.91%) | 600 |
2 Feb 2017 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.754 (-2.88%) | 400 |
31 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |