Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 26.62 | 26.925 | 26.62 | 26.925 | 26.925 | +0.3 (+1.13%) | 1,000 |
8 Dec 2016 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | +0.377 (+1.44%) | 200 |
7 Dec 2016 | USD | 26.248 | 26.248 | 26.248 | 26.248 | 26.248 | +0.908 (+3.58%) | 700 |
6 Dec 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.28 (+1.12%) | 2,100 |
21 Nov 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.23 (-0.91%) | 200 |
17 Nov 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.45 (+1.81%) | 200 |
16 Nov 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04 (-0.16%) | 1,100 |
11 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 100 |
7 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 100 |
4 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |