| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | -0.185 (-0.80%) | 100 |
| 24 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.866 (-3.62%) | 400 |
| 14 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | +0.23 (+0.97%) | 500 |
| 30 May 2016 | USD | 23.706 | 23.706 | 23.706 | 23.706 | 23.706 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.72 | 23.72 | 23.706 | 23.706 | 23.706 | +1.236 (+5.50%) | 7,700 |
| 26 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
