Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | -0.546 (-2.22%) | 200 |
8 Sep 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.73 (+3.06%) | 300 |
6 Sep 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 100 |
1 Sep 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.08 (+0.34%) | 200 |
26 Aug 2016 | USD | 23.73 | 23.74 | 23.73 | 23.74 | 23.74 | 0.0 (0.0%) | 200 |
25 Aug 2016 | USD | 23.75 | 23.76 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 900 |
24 Aug 2016 | USD | 23.81 | 23.82 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 700 |
23 Aug 2016 | USD | 23.81 | 23.82 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 600 |
22 Aug 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.08 (+0.34%) | 1,000 |
19 Aug 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 100 |
17 Aug 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 23.61 | 23.64 | 23.61 | 23.64 | 23.64 | -0.2 (-0.84%) | 3,500 |
15 Aug 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.18 (-0.75%) | 300 |
11 Aug 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.58 (+2.47%) | 4,900 |