| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 17.28 | 17.505 | 17 | 17.34 | 17.34 | +0.17 (+0.99%) | 342,800 |
| 26 Sep 2023 | USD | 17.51 | 17.84 | 17.08 | 17.17 | 17.17 | -0.37 (-2.11%) | 256,200 |
| 25 Sep 2023 | USD | 17.56 | 17.73 | 17.46 | 17.54 | 17.54 | -0.2 (-1.13%) | 291,600 |
| 22 Sep 2023 | USD | 17.16 | 17.86 | 17.15 | 17.74 | 17.74 | +0.66 (+3.86%) | 364,400 |
| 21 Sep 2023 | USD | 16.83 | 17.186 | 16.72 | 17.08 | 17.08 | -0.01 (-0.06%) | 247,300 |
| 20 Sep 2023 | USD | 17.4 | 17.51 | 17.06 | 17.09 | 17.09 | -0.23 (-1.33%) | 259,900 |
| 19 Sep 2023 | USD | 17.32 | 17.44 | 17.18 | 17.32 | 17.32 | +0.01 (+0.06%) | 273,000 |
| 18 Sep 2023 | USD | 17.07 | 17.375 | 16.67 | 17.31 | 17.31 | +0.1 (+0.58%) | 296,500 |
| 15 Sep 2023 | USD | 17.13 | 17.38 | 16.805 | 17.21 | 17.21 | +0.07 (+0.41%) | 869,500 |
| 14 Sep 2023 | USD | 16.68 | 17.19 | 16.54 | 17.14 | 17.14 | +0.61 (+3.69%) | 438,300 |
| 13 Sep 2023 | USD | 16.25 | 16.58 | 16.01 | 16.53 | 16.53 | +0.21 (+1.29%) | 492,700 |
| 12 Sep 2023 | USD | 16.83 | 16.95 | 16.3 | 16.32 | 16.32 | -0.63 (-3.72%) | 300,800 |
| 11 Sep 2023 | USD | 16.89 | 17 | 16.69 | 16.95 | 16.95 | +0.18 (+1.07%) | 335,000 |
| 8 Sep 2023 | USD | 16.84 | 17.02 | 16.672 | 16.77 | 16.77 | -0.05 (-0.30%) | 298,300 |
| 7 Sep 2023 | USD | 16.93 | 17.1 | 16.53 | 16.82 | 16.82 | -0.29 (-1.69%) | 304,600 |
| 6 Sep 2023 | USD | 17.35 | 17.44 | 16.95 | 17.11 | 17.11 | -0.21 (-1.21%) | 269,800 |
| 5 Sep 2023 | USD | 17.18 | 17.375 | 17.11 | 17.32 | 17.32 | -0.04 (-0.23%) | 266,900 |
| 1 Sep 2023 | USD | 16.99 | 17.385 | 16.96 | 17.36 | 17.36 | +0.5 (+2.97%) | 283,600 |
| 31 Aug 2023 | USD | 16.85 | 17.05 | 16.785 | 16.86 | 16.86 | +0.06 (+0.36%) | 342,400 |
| 30 Aug 2023 | USD | 16.76 | 16.98 | 16.72 | 16.8 | 16.8 | -0.06 (-0.36%) | 238,900 |
| 29 Aug 2023 | USD | 16.5 | 16.9 | 16.5 | 16.86 | 16.86 | +0.27 (+1.63%) | 267,400 |
| 28 Aug 2023 | USD | 16.73 | 16.895 | 16.51 | 16.59 | 16.59 | +0.01 (+0.06%) | 200,900 |
| 25 Aug 2023 | USD | 16.44 | 16.725 | 16.39 | 16.58 | 16.58 | +0.11 (+0.67%) | 208,000 |
| 24 Aug 2023 | USD | 16.55 | 16.7 | 16.355 | 16.47 | 16.47 | -0.08 (-0.48%) | 213,400 |
| 23 Aug 2023 | USD | 16.19 | 16.56 | 16.12 | 16.55 | 16.55 | +0.44 (+2.73%) | 253,300 |
| 22 Aug 2023 | USD | 16.47 | 16.63 | 16.04 | 16.11 | 16.11 | -0.32 (-1.95%) | 385,000 |
| 21 Aug 2023 | USD | 16.92 | 17.05 | 16.39 | 16.43 | 16.43 | -0.43 (-2.55%) | 384,200 |
| 18 Aug 2023 | USD | 16.62 | 17.17 | 16.55 | 16.86 | 16.86 | -0.1 (-0.59%) | 534,400 |
| 17 Aug 2023 | USD | 17.36 | 17.5 | 16.95 | 16.96 | 16.96 | -0.43 (-2.47%) | 512,400 |
| 16 Aug 2023 | USD | 17.51 | 17.65 | 17.29 | 17.39 | 17.39 | -0.12 (-0.69%) | 483,800 |
