Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 1,200 |
18 Mar 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.205 (+0.88%) | 200 |
15 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 200 |
8 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 23.23 | 23.245 | 23.23 | 23.245 | 23.245 | +1.835 (+8.57%) | 1,200 |
1 Mar 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
18 Feb 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 200 |
16 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |